Nigella Diamond Historical Data

NDC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000851
+0.00%
$ 74,888 $ 34
May 4, 7 AM $ 0.000851
+0.00%
$ 74,888 $ 49
May 4, 6 AM $ 0.000851
+0.00%
$ 74,888 $ 49
May 4, 5 AM $ 0.000851
+0.00%
$ 74,888 $ 49
May 4, 4 AM $ 0.000851
+0.00%
$ 74,888 $ 49
May 4, 3 AM $ 0.000851
+0.00%
$ 74,888 $ 49
May 4, 2 AM $ 0.000851
+0.00%
$ 74,888 $ 49
May 4, 1 AM $ 0.000851
-0.70%
$ 74,888 $ 49
May 4, 12 AM $ 0.000857
+0.00%
$ 75,416 $ 48
May 3, 11 PM $ 0.000857
+0.00%
$ 75,416 $ 60
May 3, 10 PM $ 0.000857
+0.00%
$ 75,416 $ 60
May 3, 9 PM $ 0.000857
+0.00%
$ 75,416 $ 60
May 3, 8 PM $ 0.000857
+0.00%
$ 75,416 $ 60
May 3, 7 PM $ 0.000857
+0.00%
$ 75,416 $ 65
May 3, 6 PM $ 0.000857
+0.00%
$ 75,416 $ 71
May 3, 5 PM $ 0.000857
+0.00%
$ 75,416 $ 77
May 3, 4 PM $ 0.000857
+0.00%
$ 75,416 $ 154
May 3, 12 PM $ 0.000834
+0.00%
$ 73,392 $ 123
May 3, 11 AM $ 0.000834
+0.00%
$ 73,392 $ 123
May 3, 8 AM $ 0.000897
+0.00%
$ 78,936 $ 112
May 3, 7 AM $ 0.000897
+0.00%
$ 78,936 $ 112
May 3, 6 AM $ 0.000897
+0.00%
$ 78,936 $ 112
May 3, 5 AM $ 0.000897
+0.00%
$ 78,936 $ 112
May 3, 4 AM $ 0.000897
+0.00%
$ 78,936 $ 127
May 3, 3 AM $ 0.000897
+0.00%
$ 78,936 $ 127
May 3, 2 AM $ 0.000897
+0.00%
$ 78,936 $ 127
May 3, 1 AM $ 0.000897
+0.00%
$ 78,936 $ 127
May 3, 12 AM $ 0.00083
+0.00%
$ 73,040 $ 114
May 2, 11 PM $ 0.00083
+0.00%
$ 73,040 $ 114
May 2, 10 PM $ 0.00083
+0.00%
$ 73,040 $ 114
May 2, 9 PM $ 0.00083
+0.00%
$ 73,040 $ 114
May 2, 8 PM $ 0.00083
-2.70%
$ 73,040 $ 114
May 2, 7 PM $ 0.000853
-2.29%
$ 75,064 $ 111
May 2, 6 PM $ 0.000873
-2.78%
$ 76,824 $ 198
May 2, 5 PM $ 0.000898
+11.28%
$ 79,024 $ 191
May 2, 4 PM $ 0.000807
+0.00%
$ 71,016 $ 124
May 2, 3 PM $ 0.000807
+0.00%
$ 71,016 $ 123
May 2, 2 PM $ 0.000807
+0.00%
$ 71,016 $ 123
May 2, 1 PM $ 0.000807
+0.00%
$ 71,016 $ 123
May 2, 12 PM $ 0.000807
+0.00%
$ 71,016 $ 123
May 2, 11 AM $ 0.000807
-1.59%
$ 71,016 $ 144
May 2, 5 AM $ 0.000775
+0.00%
$ 68,200 $ 131
May 2, 4 AM $ 0.000775
+0.00%
$ 68,200 $ 131
May 2, 3 AM $ 0.000775
+0.00%
$ 68,200 $ 131
May 2, 2 AM $ 0.000775
+0.00%
$ 68,200 $ 131
May 2, 1 AM $ 0.000775
+0.00%
$ 68,200 $ 131
May 2, 12 AM $ 0.000775
+0.00%
$ 68,200 $ 131
May 1, 11 PM $ 0.000775
+0.00%
$ 68,200 $ 131
May 1, 10 PM $ 0.000775
+0.00%
$ 68,200 $ 131
May 1, 9 PM $ 0.000775
+0.00%
$ 68,200 $ 134