Nigella Diamond Historical Data

NDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00138
+0.66%
$ 121,352 $ 294
Mar 13, 12 AM $ 0.00124
+0.00%
$ 109,120 $ 269
Mar 12, 11 PM $ 0.00124
+0.00%
$ 109,120 $ 290
Mar 12, 10 PM $ 0.00124
-1.90%
$ 109,120 $ 290
Mar 12, 9 PM $ 0.00126
+0.00%
$ 111,232 $ 299
Mar 12, 8 PM $ 0.00126
+0.00%
$ 111,232 $ 305
Mar 12, 7 PM $ 0.00126
+0.00%
$ 111,232 $ 307
Mar 12, 6 PM $ 0.00126
+0.00%
$ 111,232 $ 307
Mar 12, 5 PM $ 0.00126
+0.00%
$ 111,232 $ 307
Mar 12, 4 PM $ 0.00126
+0.00%
$ 111,232 $ 289
Mar 12, 3 PM $ 0.00126
-0.08%
$ 111,232 $ 283
Mar 12, 2 PM $ 0.00126
+0.00%
$ 111,320 $ 745
Mar 12, 1 PM $ 0.00126
+0.88%
$ 111,320 $ 745
Mar 12, 12 PM $ 0.0012
+0.00%
$ 106,040 $ 691
Mar 12, 11 AM $ 0.0012
+0.00%
$ 106,040 $ 691
Mar 12, 10 AM $ 0.0012
+0.00%
$ 106,040 $ 691
Mar 12, 9 AM $ 0.0012
+0.00%
$ 106,040 $ 724
Mar 12, 8 AM $ 0.00104
-13.84%
$ 91,520 $ 657
Mar 12, 7 AM $ 0.00121
+0.00%
$ 106,216 $ 557
Mar 12, 6 AM $ 0.00121
+0.00%
$ 106,216 $ 559
Mar 12, 5 AM $ 0.00128
+0.00%
$ 112,552 $ 559
Mar 12, 4 AM $ 0.00128
+0.00%
$ 112,552 $ 577
Mar 12, 3 AM $ 0.00128
+0.00%
$ 112,552 $ 577
Mar 12, 2 AM $ 0.00128
+0.00%
$ 112,552 $ 600
Mar 12, 1 AM $ 0.00128
+0.00%
$ 112,552 $ 627
Mar 12, 12 AM $ 0.00121
+0.42%
$ 106,392 $ 615
Mar 11, 11 PM $ 0.0012
+0.00%
$ 105,952 $ 613
Mar 11, 10 PM $ 0.0012
-4.06%
$ 105,952 $ 613
Mar 11, 9 PM $ 0.00125
+0.00%
$ 110,440 $ 846
Mar 11, 8 PM $ 0.00125
+1.70%
$ 110,440 $ 839
Mar 11, 7 PM $ 0.00123
+0.00%
$ 108,592 $ 837
Mar 11, 6 PM $ 0.00123
+0.00%
$ 108,592 $ 837
Mar 11, 5 PM $ 0.00123
+0.00%
$ 108,592 $ 851
Mar 11, 4 PM $ 0.00123
+0.00%
$ 108,592 $ 873
Mar 11, 3 PM $ 0.00123
-10.77%
$ 108,592 $ 877
Mar 11, 2 PM $ 0.00138
+0.00%
$ 121,704 $ 445
Mar 11, 1 PM $ 0.00138
+0.00%
$ 121,704 $ 445
Mar 11, 12 PM $ 0.00128
+0.00%
$ 112,640 $ 442
Mar 11, 11 AM $ 0.00128
+0.00%
$ 112,640 $ 496
Mar 11, 10 AM $ 0.00128
+0.00%
$ 112,640 $ 497
Mar 11, 9 AM $ 0.00128
+0.00%
$ 112,640 $ 464
Mar 11, 8 AM $ 0.00128
+0.00%
$ 112,640 $ 490
Mar 11, 7 AM $ 0.00128
+0.00%
$ 112,640 $ 515
Mar 11, 6 AM $ 0.00128
+0.08%
$ 112,640 $ 631
Mar 11, 5 AM $ 0.00128
-3.69%
$ 112,552 $ 650
Mar 11, 4 AM $ 0.00133
+0.00%
$ 116,864 $ 659
Mar 11, 2 AM $ 0.00144
+0.00%
$ 126,632 $ 620
Mar 11, 1 AM $ 0.00144
+0.00%
$ 126,632 $ 649
Mar 11, 12 AM $ 0.00144
-4.07%
$ 126,632 $ 649
Mar 10, 11 PM $ 0.0015
+0.00%
$ 132,000 $ 642