Nigella Diamond Historical Data

NDC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.000851
+0.00%
$74,888 $34
May 4, 7 AM $0.000851
+0.00%
$74,888 $49
May 4, 6 AM $0.000851
+0.00%
$74,888 $49
May 4, 5 AM $0.000851
+0.00%
$74,888 $49
May 4, 4 AM $0.000851
+0.00%
$74,888 $49
May 4, 3 AM $0.000851
+0.00%
$74,888 $49
May 4, 2 AM $0.000851
+0.00%
$74,888 $49
May 4, 1 AM $0.000851
-0.70%
$74,888 $49
May 4, 12 AM $0.000857
+0.00%
$75,416 $48
May 3, 11 PM $0.000857
+0.00%
$75,416 $60
May 3, 10 PM $0.000857
+0.00%
$75,416 $60
May 3, 9 PM $0.000857
+0.00%
$75,416 $60
May 3, 8 PM $0.000857
+0.00%
$75,416 $60
May 3, 7 PM $0.000857
+0.00%
$75,416 $65
May 3, 6 PM $0.000857
+0.00%
$75,416 $71
May 3, 5 PM $0.000857
+0.00%
$75,416 $77
May 3, 4 PM $0.000857
+0.00%
$75,416 $154
May 3, 12 PM $0.000834
+0.00%
$73,392 $123
May 3, 11 AM $0.000834
+0.00%
$73,392 $123
May 3, 8 AM $0.000897
+0.00%
$78,936 $112
May 3, 7 AM $0.000897
+0.00%
$78,936 $112
May 3, 6 AM $0.000897
+0.00%
$78,936 $112
May 3, 5 AM $0.000897
+0.00%
$78,936 $112
May 3, 4 AM $0.000897
+0.00%
$78,936 $127
May 3, 3 AM $0.000897
+0.00%
$78,936 $127
May 3, 2 AM $0.000897
+0.00%
$78,936 $127
May 3, 1 AM $0.000897
+0.00%
$78,936 $127
May 3, 12 AM $0.00083
+0.00%
$73,040 $114
May 2, 11 PM $0.00083
+0.00%
$73,040 $114
May 2, 10 PM $0.00083
+0.00%
$73,040 $114
May 2, 9 PM $0.00083
+0.00%
$73,040 $114
May 2, 8 PM $0.00083
-2.70%
$73,040 $114
May 2, 7 PM $0.000853
-2.29%
$75,064 $111
May 2, 6 PM $0.000873
-2.78%
$76,824 $198
May 2, 5 PM $0.000898
+11.28%
$79,024 $191
May 2, 4 PM $0.000807
+0.00%
$71,016 $124
May 2, 3 PM $0.000807
+0.00%
$71,016 $123
May 2, 2 PM $0.000807
+0.00%
$71,016 $123
May 2, 1 PM $0.000807
+0.00%
$71,016 $123
May 2, 12 PM $0.000807
+0.00%
$71,016 $123
May 2, 11 AM $0.000807
-1.59%
$71,016 $144
May 2, 5 AM $0.000775
+0.00%
$68,200 $131
May 2, 4 AM $0.000775
+0.00%
$68,200 $131
May 2, 3 AM $0.000775
+0.00%
$68,200 $131
May 2, 2 AM $0.000775
+0.00%
$68,200 $131
May 2, 1 AM $0.000775
+0.00%
$68,200 $131
May 2, 12 AM $0.000775
+0.00%
$68,200 $131
May 1, 11 PM $0.000775
+0.00%
$68,200 $131
May 1, 10 PM $0.000775
+0.00%
$68,200 $131
May 1, 9 PM $0.000775
+0.00%
$68,200 $134