Nigella Diamond Historical Data

NDC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.000775
-0.39%
$68,200 $134
May 1, 7 PM $0.000778
+2.37%
$68,464 $151
May 1, 5 PM $0.000755
+0.00%
$66,440 $50
May 1, 4 PM $0.000755
+0.00%
$66,440 $76
May 1, 3 PM $0.000755
+0.00%
$66,440 $82
May 1, 2 PM $0.000755
+0.00%
$66,440 $104
May 1, 1 PM $0.000755
+0.00%
$66,440 $104
May 1, 12 PM $0.000755
+3.99%
$66,440 $104
May 1, 11 AM $0.000726
+0.00%
$63,888 $83
May 1, 10 AM $0.000726
+0.00%
$63,888 $119
May 1, 9 AM $0.000726
+0.00%
$63,888 $128
May 1, 8 AM $0.000726
-3.46%
$63,888 $128
May 1, 7 AM $0.000752
+0.00%
$66,176 $124
May 1, 6 AM $0.000752
+0.00%
$66,176 $124
May 1, 5 AM $0.000752
+0.00%
$66,176 $124
May 1, 4 AM $0.000752
+0.00%
$66,176 $124
May 1, 3 AM $0.000752
+0.00%
$66,176 $124
May 1, 2 AM $0.000752
+0.00%
$66,176 $136
May 1, 1 AM $0.000752
+0.00%
$66,176 $139
May 1, 12 AM $0.000752
+0.00%
$66,176 $169
Apr 30, 11 PM $0.000752
+0.00%
$66,176 $169
Apr 30, 10 PM $0.000752
-0.40%
$66,176 $169
Apr 30, 9 PM $0.000755
+0.00%
$66,440 $236
Apr 30, 8 PM $0.000755
+0.00%
$66,440 $242
Apr 30, 7 PM $0.000755
+0.00%
$66,440 $315
Apr 30, 6 PM $0.000755
+0.00%
$66,440 $333
Apr 30, 5 PM $0.000755
+0.13%
$66,440 $385
Apr 30, 4 PM $0.000754
+0.00%
$66,352 $388
Apr 30, 3 PM $0.000754
+5.16%
$66,352 $428
Apr 30, 2 PM $0.000717
+0.00%
$63,096 $408
Apr 30, 1 PM $0.000717
+0.00%
$63,096 $408
Apr 30, 12 PM $0.000717
+0.00%
$63,096 $457
Apr 30, 11 AM $0.000717
-0.69%
$63,096 $457
Apr 30, 10 AM $0.000722
+4.49%
$63,536 $421
Apr 30, 9 AM $0.000691
+0.00%
$60,808 $414
Apr 30, 8 AM $0.000691
-1.57%
$60,808 $414
Apr 30, 7 AM $0.000702
+0.00%
$61,776 $410
Apr 30, 6 AM $0.000702
+0.00%
$61,776 $410
Apr 30, 5 AM $0.000702
+0.00%
$61,776 $410
Apr 30, 4 AM $0.000702
+0.00%
$61,776 $410
Apr 30, 3 AM $0.000702
+4.78%
$61,776 $415
Apr 30, 2 AM $0.00067
-2.90%
$58,960 $403
Apr 30, 1 AM $0.00069
+5.18%
$60,720 $400
Apr 30, 12 AM $0.000656
+0.00%
$57,728 $370
Apr 29, 11 PM $0.000656
+0.00%
$57,728 $370
Apr 29, 10 PM $0.000656
-2.81%
$57,728 $370
Apr 29, 9 PM $0.000675
+0.00%
$59,400 $300
Apr 29, 8 PM $0.000678
+0.00%
$59,664 $202
Apr 29, 7 PM $0.000678
+1.35%
$59,664 $202
Apr 29, 6 PM $0.000669
-8.73%
$58,872 $185