Nigella Diamond Historical Data

NDC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000775
-0.39%
$ 68,200 $ 134
May 1, 7 PM $ 0.000778
+2.37%
$ 68,464 $ 151
May 1, 5 PM $ 0.000755
+0.00%
$ 66,440 $ 50
May 1, 4 PM $ 0.000755
+0.00%
$ 66,440 $ 76
May 1, 3 PM $ 0.000755
+0.00%
$ 66,440 $ 82
May 1, 2 PM $ 0.000755
+0.00%
$ 66,440 $ 104
May 1, 1 PM $ 0.000755
+0.00%
$ 66,440 $ 104
May 1, 12 PM $ 0.000755
+3.99%
$ 66,440 $ 104
May 1, 11 AM $ 0.000726
+0.00%
$ 63,888 $ 83
May 1, 10 AM $ 0.000726
+0.00%
$ 63,888 $ 119
May 1, 9 AM $ 0.000726
+0.00%
$ 63,888 $ 128
May 1, 8 AM $ 0.000726
-3.46%
$ 63,888 $ 128
May 1, 7 AM $ 0.000752
+0.00%
$ 66,176 $ 124
May 1, 6 AM $ 0.000752
+0.00%
$ 66,176 $ 124
May 1, 5 AM $ 0.000752
+0.00%
$ 66,176 $ 124
May 1, 4 AM $ 0.000752
+0.00%
$ 66,176 $ 124
May 1, 3 AM $ 0.000752
+0.00%
$ 66,176 $ 124
May 1, 2 AM $ 0.000752
+0.00%
$ 66,176 $ 136
May 1, 1 AM $ 0.000752
+0.00%
$ 66,176 $ 139
May 1, 12 AM $ 0.000752
+0.00%
$ 66,176 $ 169
Apr 30, 11 PM $ 0.000752
+0.00%
$ 66,176 $ 169
Apr 30, 10 PM $ 0.000752
-0.40%
$ 66,176 $ 169
Apr 30, 9 PM $ 0.000755
+0.00%
$ 66,440 $ 236
Apr 30, 8 PM $ 0.000755
+0.00%
$ 66,440 $ 242
Apr 30, 7 PM $ 0.000755
+0.00%
$ 66,440 $ 315
Apr 30, 6 PM $ 0.000755
+0.00%
$ 66,440 $ 333
Apr 30, 5 PM $ 0.000755
+0.13%
$ 66,440 $ 385
Apr 30, 4 PM $ 0.000754
+0.00%
$ 66,352 $ 388
Apr 30, 3 PM $ 0.000754
+5.16%
$ 66,352 $ 428
Apr 30, 2 PM $ 0.000717
+0.00%
$ 63,096 $ 408
Apr 30, 1 PM $ 0.000717
+0.00%
$ 63,096 $ 408
Apr 30, 12 PM $ 0.000717
+0.00%
$ 63,096 $ 457
Apr 30, 11 AM $ 0.000717
-0.69%
$ 63,096 $ 457
Apr 30, 10 AM $ 0.000722
+4.49%
$ 63,536 $ 421
Apr 30, 9 AM $ 0.000691
+0.00%
$ 60,808 $ 414
Apr 30, 8 AM $ 0.000691
-1.57%
$ 60,808 $ 414
Apr 30, 7 AM $ 0.000702
+0.00%
$ 61,776 $ 410
Apr 30, 6 AM $ 0.000702
+0.00%
$ 61,776 $ 410
Apr 30, 5 AM $ 0.000702
+0.00%
$ 61,776 $ 410
Apr 30, 4 AM $ 0.000702
+0.00%
$ 61,776 $ 410
Apr 30, 3 AM $ 0.000702
+4.78%
$ 61,776 $ 415
Apr 30, 2 AM $ 0.00067
-2.90%
$ 58,960 $ 403
Apr 30, 1 AM $ 0.00069
+5.18%
$ 60,720 $ 400
Apr 30, 12 AM $ 0.000656
+0.00%
$ 57,728 $ 370
Apr 29, 11 PM $ 0.000656
+0.00%
$ 57,728 $ 370
Apr 29, 10 PM $ 0.000656
-2.81%
$ 57,728 $ 370
Apr 29, 9 PM $ 0.000675
+0.00%
$ 59,400 $ 300
Apr 29, 8 PM $ 0.000678
+0.00%
$ 59,664 $ 202
Apr 29, 7 PM $ 0.000678
+1.35%
$ 59,664 $ 202
Apr 29, 6 PM $ 0.000669
-8.73%
$ 58,872 $ 185