Nigella Diamond Historical Data

NDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0015
+0.00%
$ 132,000 $ 642
Mar 10, 10 PM $ 0.0015
+21.26%
$ 132,000 $ 678
Mar 10, 9 PM $ 0.00124
+0.00%
$ 108,856 $ 662
Mar 10, 8 PM $ 0.00124
+0.00%
$ 108,856 $ 674
Mar 10, 7 PM $ 0.00124
+0.00%
$ 108,856 $ 694
Mar 10, 6 PM $ 0.00124
-1.12%
$ 108,856 $ 694
Mar 10, 5 PM $ 0.00125
-1.03%
$ 110,088 $ 680
Mar 10, 4 PM $ 0.00126
+6.13%
$ 111,232 $ 817
Mar 10, 3 PM $ 0.00119
-3.09%
$ 104,808 $ 812
Mar 10, 2 PM $ 0.00123
+0.00%
$ 108,152 $ 781
Mar 10, 1 PM $ 0.00123
+0.00%
$ 108,152 $ 831
Mar 10, 12 PM $ 0.00123
+4.06%
$ 108,152 $ 837
Mar 10, 11 AM $ 0.00118
+4.14%
$ 103,928 $ 925
Mar 10, 10 AM $ 0.00113
+0.00%
$ 99,792 $ 1,076
Mar 10, 9 AM $ 0.00122
+1.58%
$ 107,272 $ 1,330
Mar 10, 8 AM $ 0.00116
-6.29%
$ 102,256 $ 1,399
Mar 10, 7 AM $ 0.00124
-12.43%
$ 109,120 $ 1,561
Mar 10, 6 AM $ 0.00142
-0.49%
$ 124,608 $ 1,444
Mar 10, 5 AM $ 0.00142
-1.11%
$ 125,224 $ 1,926
Mar 10, 4 AM $ 0.00144
-3.87%
$ 126,632 $ 2,197
Mar 10, 3 AM $ 0.0015
+1.84%
$ 131,736 $ 2,723
Mar 10, 2 AM $ 0.00147
+0.00%
$ 129,360 $ 2,717
Mar 9, 10 PM $ 0.00126
+0.00%
$ 110,616 $ 2,623
Mar 9, 9 PM $ 0.00126
-0.08%
$ 110,616 $ 2,620
Mar 9, 8 PM $ 0.00126
+0.24%
$ 110,704 $ 2,609
Mar 9, 7 PM $ 0.00125
+0.00%
$ 110,440 $ 2,607
Mar 9, 6 PM $ 0.00125
+0.00%
$ 110,440 $ 2,609
Mar 9, 5 PM $ 0.00125
-2.64%
$ 110,440 $ 2,617
Mar 9, 4 PM $ 0.00129
+0.00%
$ 113,432 $ 2,645
Mar 9, 3 PM $ 0.00129
+0.00%
$ 113,432 $ 2,730
Mar 9, 2 PM $ 0.00129
+0.00%
$ 113,432 $ 2,730
Mar 9, 1 PM $ 0.00129
+0.00%
$ 113,432 $ 2,680
Mar 9, 12 PM $ 0.00129
+2.71%
$ 113,432 $ 3,485
Mar 9, 11 AM $ 0.00125
-2.71%
$ 110,440 $ 3,336
Mar 9, 10 AM $ 0.00129
+0.00%
$ 113,520 $ 3,184
Mar 9, 9 AM $ 0.00129
-0.77%
$ 113,520 $ 3,012
Mar 9, 8 AM $ 0.0013
+0.23%
$ 114,400 $ 2,836
Mar 9, 7 AM $ 0.0013
+0.00%
$ 114,136 $ 2,648
Mar 9, 6 AM $ 0.0013
-3.21%
$ 114,136 $ 2,648
Mar 9, 5 AM $ 0.00134
+1.52%
$ 117,920 $ 2,140
Mar 9, 4 AM $ 0.00132
+0.08%
$ 116,160 $ 1,842
Mar 9, 3 AM $ 0.00127
+1.68%
$ 112,112 $ 1,347
Mar 9, 2 AM $ 0.00125
+0.00%
$ 110,264 $ 1,320
Mar 9, 1 AM $ 0.00125
-0.16%
$ 110,264 $ 1,320
Mar 9, 12 AM $ 0.00125
+0.00%
$ 110,440 $ 1,317
Mar 8, 11 PM $ 0.00125
+0.08%
$ 110,440 $ 1,420
Mar 8, 10 PM $ 0.00125
+0.00%
$ 110,352 $ 1,218
Mar 8, 9 PM $ 0.00125
+0.00%
$ 110,352 $ 1,279
Mar 8, 8 PM $ 0.00125
+0.08%
$ 110,352 $ 1,279
Mar 8, 7 PM $ 0.00125
-3.84%
$ 110,264 $ 1,289