Nigella Diamond Historical Data

NDC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00066
+0.00%
$ 58,080 $ 104
Apr 29, 4 PM $ 0.000726
+0.14%
$ 63,888 $ 76
Apr 29, 3 PM $ 0.000725
+6.30%
$ 63,800 $ 57
Apr 29, 1 PM $ 0.000748
+0.00%
$ 65,824 $ 21
Apr 29, 12 PM $ 0.000748
+0.00%
$ 65,824 $ 21
Apr 29, 11 AM $ 0.000748
+0.00%
$ 65,824 $ 21
Apr 29, 10 AM $ 0.000748
+0.94%
$ 65,824 $ 21
Apr 29, 9 AM $ 0.000741
+0.00%
$ 65,208 $ 482
Apr 29, 8 AM $ 0.000741
+0.00%
$ 65,208 $ 515
Apr 29, 7 AM $ 0.000741
+0.00%
$ 65,208 $ 525
Apr 29, 6 AM $ 0.000741
+0.00%
$ 65,208 $ 661
Apr 29, 5 AM $ 0.000741
+0.00%
$ 65,208 $ 755
Apr 29, 4 AM $ 0.000741
-1.85%
$ 65,208 $ 766
Apr 29, 3 AM $ 0.000755
+0.00%
$ 66,440 $ 814
Apr 29, 2 AM $ 0.000755
+0.00%
$ 66,440 $ 814
Apr 29, 1 AM $ 0.000755
+0.00%
$ 66,440 $ 814
Apr 29, 12 AM $ 0.000755
+0.00%
$ 66,440 $ 814
Apr 28, 11 PM $ 0.000755
+0.00%
$ 66,440 $ 814
Apr 28, 10 PM $ 0.000755
+0.00%
$ 66,440 $ 814
Apr 28, 9 PM $ 0.000755
+0.00%
$ 66,440 $ 814
Apr 28, 8 PM $ 0.000755
+0.00%
$ 66,440 $ 818
Apr 28, 7 PM $ 0.000755
+0.00%
$ 66,440 $ 1,460
Apr 28, 6 PM $ 0.000755
+0.00%
$ 66,440 $ 1,469
Apr 28, 5 PM $ 0.000755
+0.00%
$ 66,440 $ 1,469
Apr 28, 4 PM $ 0.000755
+0.00%
$ 66,440 $ 1,471
Apr 28, 3 PM $ 0.000755
+0.00%
$ 66,440 $ 1,471
Apr 28, 2 PM $ 0.000755
+0.00%
$ 66,440 $ 1,493
Apr 28, 1 PM $ 0.000755
+0.00%
$ 66,440 $ 1,511
Apr 28, 12 PM $ 0.000755
+0.00%
$ 66,440 $ 1,512
Apr 28, 11 AM $ 0.000755
+0.00%
$ 66,440 $ 1,512
Apr 28, 10 AM $ 0.000755
+0.00%
$ 66,440 $ 1,512
Apr 28, 9 AM $ 0.000755
+2.72%
$ 66,440 $ 1,049
Apr 28, 8 AM $ 0.000735
+1.94%
$ 64,680 $ 1,018
Apr 28, 7 AM $ 0.000715
-2.05%
$ 62,920 $ 1,007
Apr 28, 6 AM $ 0.00073
-11.52%
$ 64,240 $ 881
Apr 28, 5 AM $ 0.000825
+4.30%
$ 72,600 $ 786
Apr 28, 4 AM $ 0.000791
+3.67%
$ 69,608 $ 775
Apr 28, 3 AM $ 0.000763
+0.00%
$ 67,144 $ 729
Apr 28, 2 AM $ 0.000763
+0.00%
$ 67,144 $ 776
Apr 28, 1 AM $ 0.000763
+0.00%
$ 67,144 $ 776
Apr 28, 12 AM $ 0.000763
+0.00%
$ 67,144 $ 776
Apr 27, 11 PM $ 0.000763
+0.00%
$ 67,144 $ 776
Apr 27, 10 PM $ 0.000763
+0.00%
$ 67,144 $ 776
Apr 27, 9 PM $ 0.000763
+0.00%
$ 67,144 $ 776
Apr 27, 8 PM $ 0.000793
+0.00%
$ 69,784 $ 732
Apr 27, 7 PM $ 0.000793
+0.51%
$ 69,784 $ 133
Apr 27, 6 PM $ 0.000789
+0.00%
$ 69,432 $ 124
Apr 27, 5 PM $ 0.000789
+0.64%
$ 69,432 $ 130
Apr 27, 4 PM $ 0.000784
+0.00%
$ 68,992 $ 211
Apr 27, 3 PM $ 0.000784
-12.30%
$ 68,992 $ 211