Nigella Diamond Historical Data

NDC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.00066
+0.00%
$58,080 $104
Apr 29, 4 PM $0.000726
+0.14%
$63,888 $76
Apr 29, 3 PM $0.000725
+6.30%
$63,800 $57
Apr 29, 1 PM $0.000748
+0.00%
$65,824 $21
Apr 29, 12 PM $0.000748
+0.00%
$65,824 $21
Apr 29, 11 AM $0.000748
+0.00%
$65,824 $21
Apr 29, 10 AM $0.000748
+0.94%
$65,824 $21
Apr 29, 9 AM $0.000741
+0.00%
$65,208 $482
Apr 29, 8 AM $0.000741
+0.00%
$65,208 $515
Apr 29, 7 AM $0.000741
+0.00%
$65,208 $525
Apr 29, 6 AM $0.000741
+0.00%
$65,208 $661
Apr 29, 5 AM $0.000741
+0.00%
$65,208 $755
Apr 29, 4 AM $0.000741
-1.85%
$65,208 $766
Apr 29, 3 AM $0.000755
+0.00%
$66,440 $814
Apr 29, 2 AM $0.000755
+0.00%
$66,440 $814
Apr 29, 1 AM $0.000755
+0.00%
$66,440 $814
Apr 29, 12 AM $0.000755
+0.00%
$66,440 $814
Apr 28, 11 PM $0.000755
+0.00%
$66,440 $814
Apr 28, 10 PM $0.000755
+0.00%
$66,440 $814
Apr 28, 9 PM $0.000755
+0.00%
$66,440 $814
Apr 28, 8 PM $0.000755
+0.00%
$66,440 $818
Apr 28, 7 PM $0.000755
+0.00%
$66,440 $1,460
Apr 28, 6 PM $0.000755
+0.00%
$66,440 $1,469
Apr 28, 5 PM $0.000755
+0.00%
$66,440 $1,469
Apr 28, 4 PM $0.000755
+0.00%
$66,440 $1,471
Apr 28, 3 PM $0.000755
+0.00%
$66,440 $1,471
Apr 28, 2 PM $0.000755
+0.00%
$66,440 $1,493
Apr 28, 1 PM $0.000755
+0.00%
$66,440 $1,511
Apr 28, 12 PM $0.000755
+0.00%
$66,440 $1,512
Apr 28, 11 AM $0.000755
+0.00%
$66,440 $1,512
Apr 28, 10 AM $0.000755
+0.00%
$66,440 $1,512
Apr 28, 9 AM $0.000755
+2.72%
$66,440 $1,049
Apr 28, 8 AM $0.000735
+1.94%
$64,680 $1,018
Apr 28, 7 AM $0.000715
-2.05%
$62,920 $1,007
Apr 28, 6 AM $0.00073
-11.52%
$64,240 $881
Apr 28, 5 AM $0.000825
+4.30%
$72,600 $786
Apr 28, 4 AM $0.000791
+3.67%
$69,608 $775
Apr 28, 3 AM $0.000763
+0.00%
$67,144 $729
Apr 28, 2 AM $0.000763
+0.00%
$67,144 $776
Apr 28, 1 AM $0.000763
+0.00%
$67,144 $776
Apr 28, 12 AM $0.000763
+0.00%
$67,144 $776
Apr 27, 11 PM $0.000763
+0.00%
$67,144 $776
Apr 27, 10 PM $0.000763
+0.00%
$67,144 $776
Apr 27, 9 PM $0.000763
+0.00%
$67,144 $776
Apr 27, 8 PM $0.000793
+0.00%
$69,784 $732
Apr 27, 7 PM $0.000793
+0.51%
$69,784 $133
Apr 27, 6 PM $0.000789
+0.00%
$69,432 $124
Apr 27, 5 PM $0.000789
+0.64%
$69,432 $130
Apr 27, 4 PM $0.000784
+0.00%
$68,992 $211
Apr 27, 3 PM $0.000784
-12.30%
$68,992 $211