Nigella Diamond Historical Data

NDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0013
-3.48%
$ 114,664 $ 1,287
Mar 8, 5 PM $ 0.00135
+7.91%
$ 118,800 $ 1,280
Mar 8, 4 PM $ 0.00125
+0.08%
$ 110,088 $ 1,107
Mar 8, 3 PM $ 0.00125
+0.00%
$ 110,000 $ 1,022
Mar 8, 2 PM $ 0.00125
+0.00%
$ 110,000 $ 1,022
Mar 8, 1 PM $ 0.00125
+12.61%
$ 110,000 $ 1,044
Mar 8, 12 PM $ 0.00111
+0.00%
$ 97,680 $ 239
Mar 8, 11 AM $ 0.00111
+0.00%
$ 97,680 $ 239
Mar 8, 10 AM $ 0.00111
+0.00%
$ 97,680 $ 239
Mar 8, 9 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 8 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 7 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 6 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 5 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 4 AM $ 0.00111
-0.36%
$ 97,680 $ 245
Mar 8, 3 AM $ 0.00111
+0.00%
$ 98,032 $ 272
Mar 8, 2 AM $ 0.00111
+0.00%
$ 98,032 $ 272
Mar 8, 1 AM $ 0.00111
+0.00%
$ 98,032 $ 272
Mar 8, 12 AM $ 0.00111
-1.68%
$ 98,032 $ 272
Mar 7, 11 PM $ 0.00113
+0.00%
$ 99,704 $ 169
Mar 7, 10 PM $ 0.00113
-3.82%
$ 99,704 $ 169
Mar 7, 9 PM $ 0.00118
+0.00%
$ 103,664 $ 107
Mar 7, 8 PM $ 0.00118
+5.27%
$ 103,664 $ 107
Mar 7, 7 PM $ 0.00112
+0.00%
$ 98,472 $ 104
Mar 7, 6 PM $ 0.00112
+0.00%
$ 98,472 $ 104
Mar 7, 5 PM $ 0.00112
-3.70%
$ 98,472 $ 104
Mar 7, 4 PM $ 0.00116
+0.00%
$ 102,256 $ 89
Mar 7, 3 PM $ 0.00116
+0.00%
$ 102,256 $ 89
Mar 7, 2 PM $ 0.00116
-5.22%
$ 102,256 $ 104
Mar 7, 1 PM $ 0.00123
+0.00%
$ 107,888 $ 90
Mar 7, 12 PM $ 0.00123
+0.00%
$ 107,888 $ 1,129
Mar 7, 11 AM $ 0.00123
+0.00%
$ 107,888 $ 1,130
Mar 7, 9 AM $ 0.00114
+0.00%
$ 99,968 $ 1,150
Mar 7, 8 AM $ 0.00114
+0.00%
$ 99,968 $ 1,157
Mar 7, 7 AM $ 0.00114
+0.00%
$ 99,968 $ 1,157
Mar 7, 6 AM $ 0.00114
+0.00%
$ 99,968 $ 1,165
Mar 7, 5 AM $ 0.00114
+0.00%
$ 99,968 $ 1,467
Mar 7, 4 AM $ 0.00114
-0.70%
$ 99,968 $ 1,469
Mar 7, 3 AM $ 0.00114
+0.00%
$ 100,672 $ 1,629
Mar 7, 2 AM $ 0.00114
+0.00%
$ 100,672 $ 1,629
Mar 7, 1 AM $ 0.00114
+0.00%
$ 100,672 $ 1,629
Mar 7, 12 AM $ 0.00114
+0.00%
$ 100,672 $ 1,635
Mar 6, 11 PM $ 0.00114
+0.00%
$ 100,672 $ 1,638
Mar 6, 10 PM $ 0.00114
+0.00%
$ 100,672 $ 1,638
Mar 6, 9 PM $ 0.00114
+0.00%
$ 100,672 $ 1,638
Mar 6, 8 PM $ 0.00114
-6.69%
$ 100,672 $ 1,667
Mar 6, 7 PM $ 0.00123
+0.00%
$ 107,888 $ 1,642
Mar 6, 6 PM $ 0.00123
+0.00%
$ 107,888 $ 1,649
Mar 6, 5 PM $ 0.00123
+0.00%
$ 107,888 $ 1,649
Mar 6, 4 PM $ 0.00123
+0.00%
$ 107,888 $ 1,759