Nigella Diamond Historical Data

NDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00123
+0.00%
$ 107,888 $ 1,759
Mar 6, 3 PM $ 0.00123
+3.90%
$ 107,888 $ 1,759
Mar 6, 2 PM $ 0.00118
-6.27%
$ 103,840 $ 1,744
Mar 6, 1 PM $ 0.00126
+8.25%
$ 110,792 $ 1,736
Mar 6, 12 PM $ 0.00116
+0.00%
$ 102,344 $ 697
Mar 6, 11 AM $ 0.00116
+0.00%
$ 102,344 $ 696
Mar 6, 10 AM $ 0.00116
+0.00%
$ 102,344 $ 717
Mar 6, 5 AM $ 0.0012
+0.00%
$ 105,952 $ 554
Mar 6, 4 AM $ 0.00116
+2.84%
$ 101,904 $ 362
Mar 6, 3 AM $ 0.00113
+0.00%
$ 99,088 $ 355
Mar 6, 2 AM $ 0.00113
+0.00%
$ 99,088 $ 362
Mar 6, 1 AM $ 0.00113
+0.36%
$ 99,088 $ 362
Mar 6, 12 AM $ 0.00112
-0.09%
$ 98,736 $ 358
Mar 5, 11 PM $ 0.00112
+0.00%
$ 98,824 $ 365
Mar 5, 10 PM $ 0.00112
+0.00%
$ 98,824 $ 378
Mar 5, 9 PM $ 0.00112
+0.00%
$ 98,824 $ 402
Mar 5, 8 PM $ 0.00112
+0.00%
$ 98,824 $ 373
Mar 5, 7 PM $ 0.00112
+0.09%
$ 98,824 $ 408
Mar 5, 6 PM $ 0.00112
+0.00%
$ 98,736 $ 630
Mar 5, 5 PM $ 0.00112
-0.18%
$ 98,736 $ 651
Mar 5, 4 PM $ 0.00112
+0.00%
$ 98,912 $ 556
Mar 5, 3 PM $ 0.00112
+0.00%
$ 98,912 $ 575
Mar 5, 2 PM $ 0.00112
+0.00%
$ 98,912 $ 575
Mar 5, 1 PM $ 0.00112
+0.00%
$ 98,912 $ 777
Mar 5, 12 PM $ 0.00112
+0.00%
$ 98,912 $ 777
Mar 5, 11 AM $ 0.00123
+0.00%
$ 108,504 $ 986
Mar 5, 10 AM $ 0.00123
+6.57%
$ 108,504 $ 1,126
Mar 5, 9 AM $ 0.00116
+0.00%
$ 101,816 $ 1,391
Mar 5, 8 AM $ 0.00116
-6.16%
$ 101,816 $ 1,671
Mar 5, 7 AM $ 0.00123
+10.68%
$ 108,504 $ 1,817
Mar 5, 6 AM $ 0.00111
-12.97%
$ 98,032 $ 1,768
Mar 5, 5 AM $ 0.00128
+0.00%
$ 112,640 $ 1,665
Mar 5, 4 AM $ 0.00128
+0.00%
$ 112,640 $ 1,665
Mar 5, 3 AM $ 0.00128
+0.00%
$ 112,640 $ 1,665
Mar 5, 2 AM $ 0.00128
+0.00%
$ 112,640 $ 1,659
Mar 5, 1 AM $ 0.00128
+5.44%
$ 112,640 $ 1,662
Mar 5, 12 AM $ 0.00121
-5.16%
$ 106,832 $ 1,660
Mar 4, 11 PM $ 0.00128
+5.35%
$ 112,640 $ 1,650
Mar 4, 10 PM $ 0.00121
+0.16%
$ 106,920 $ 1,638
Mar 4, 9 PM $ 0.00121
+0.00%
$ 106,744 $ 1,613
Mar 4, 8 PM $ 0.00121
+8.30%
$ 106,744 $ 1,694
Mar 4, 7 PM $ 0.00112
-11.74%
$ 98,560 $ 1,696
Mar 4, 6 PM $ 0.00127
+6.19%
$ 111,672 $ 1,467
Mar 4, 5 PM $ 0.00119
+6.70%
$ 105,160 $ 1,692
Mar 4, 4 PM $ 0.00101
+0.00%
$ -- $ 1,657
Mar 4, 1 PM $ 0.00101
+0.00%
$ 88,704 $ 1,565
Mar 4, 12 PM $ 0.00101
-2.14%
$ 88,704 $ 1,565
Mar 4, 11 AM $ 0.00103
-0.10%
$ 90,640 $ 1,336
Mar 4, 8 AM $ 0.00101
+0.00%
$ 88,880 $ 560
Mar 4, 7 AM $ 0.00101
+0.00%
$ 88,880 $ 560