Nigella Diamond Historical Data

NDC Page 24
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.000894
+3.23%
$78,672 $173
Apr 27, 1 PM $0.000866
+0.00%
$76,208 $156
Apr 27, 12 PM $0.000866
+0.00%
$76,208 $167
Apr 27, 11 AM $0.000866
+0.00%
$76,208 $167
Apr 27, 10 AM $0.000866
+0.00%
$76,208 $167
Apr 27, 9 AM $0.000866
-2.81%
$76,208 $167
Apr 27, 8 AM $0.000891
+0.00%
$78,408 $165
Apr 27, 7 AM $0.000843
+0.00%
$74,184 $156
Apr 27, 6 AM $0.000843
+0.00%
$74,184 $156
Apr 27, 5 AM $0.000843
+0.00%
$74,184 $156
Apr 27, 4 AM $0.000843
-1.52%
$74,184 $156
Apr 27, 3 AM $0.000856
+9.18%
$75,328 $150
Apr 27, 2 AM $0.000784
+0.00%
$68,992 $104
Apr 27, 1 AM $0.000784
+0.00%
$68,992 $104
Apr 27, 12 AM $0.000784
+0.00%
$68,992 $104
Apr 26, 11 PM $0.000784
+0.00%
$68,992 $104
Apr 26, 10 PM $0.000784
+0.00%
$68,992 $104
Apr 26, 9 PM $0.000784
+0.00%
$68,992 $104
Apr 26, 5 PM $0.000927
+0.00%
$81,576 $12
Apr 26, 4 PM $0.000927
+0.00%
$81,576 $12
Apr 26, 3 PM $0.000927
+0.00%
$81,576 $12
Apr 26, 2 PM $0.000927
+0.00%
$81,576 $12
Apr 26, 1 PM $0.000927
+0.54%
$81,576 $12
Apr 26, 10 AM $0.000914
+0.00%
$80,432 $8
Apr 26, 9 AM $0.000914
+0.00%
$80,432 $19
Apr 26, 8 AM $0.000914
+0.00%
$80,432 $26
Apr 26, 7 AM $0.000914
+0.00%
$80,432 $26
Apr 26, 6 AM $0.000914
+0.00%
$80,432 $26
Apr 26, 5 AM $0.000914
+0.00%
$80,432 $33
Apr 26, 4 AM $0.000914
+0.00%
$80,432 $33
Apr 26, 3 AM $0.000914
+0.00%
$80,432 $35
Apr 26, 2 AM $0.000914
+0.00%
$80,432 $36
Apr 26, 1 AM $0.000914
+0.00%
$80,432 $36
Apr 26, 12 AM $0.000914
+0.00%
$80,432 $56
Apr 25, 11 PM $0.000914
+0.00%
$80,432 $56
Apr 25, 10 PM $0.000914
+0.00%
$80,432 $234
Apr 25, 9 PM $0.000914
+0.00%
$80,432 $560
Apr 25, 8 PM $0.000914
+0.00%
$80,432 $560
Apr 25, 7 PM $0.000914
+0.00%
$80,432 $567
Apr 25, 6 PM $0.000914
+0.00%
$80,432 $567
Apr 25, 5 PM $0.000914
+0.00%
$80,432 $567
Apr 25, 4 PM $0.000914
+0.00%
$80,432 $567
Apr 25, 3 PM $0.000914
+0.00%
$80,432 $569
Apr 25, 2 PM $0.000914
+0.00%
$80,432 $569
Apr 25, 1 PM $0.000914
+0.00%
$80,432 $586
Apr 25, 12 PM $0.000914
+0.00%
$80,432 $589
Apr 25, 11 AM $0.000914
+0.00%
$80,432 $589
Apr 25, 10 AM $0.000914
+3.04%
$80,432 $589
Apr 25, 9 AM $0.000887
+8.04%
$78,056 $581
Apr 25, 8 AM $0.000821
+0.00%
$72,248 $564