Nigella Diamond Historical Data

NDC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000894
+3.23%
$ 78,672 $ 173
Apr 27, 1 PM $ 0.000866
+0.00%
$ 76,208 $ 156
Apr 27, 12 PM $ 0.000866
+0.00%
$ 76,208 $ 167
Apr 27, 11 AM $ 0.000866
+0.00%
$ 76,208 $ 167
Apr 27, 10 AM $ 0.000866
+0.00%
$ 76,208 $ 167
Apr 27, 9 AM $ 0.000866
-2.81%
$ 76,208 $ 167
Apr 27, 8 AM $ 0.000891
+0.00%
$ 78,408 $ 165
Apr 27, 7 AM $ 0.000843
+0.00%
$ 74,184 $ 156
Apr 27, 6 AM $ 0.000843
+0.00%
$ 74,184 $ 156
Apr 27, 5 AM $ 0.000843
+0.00%
$ 74,184 $ 156
Apr 27, 4 AM $ 0.000843
-1.52%
$ 74,184 $ 156
Apr 27, 3 AM $ 0.000856
+9.18%
$ 75,328 $ 150
Apr 27, 2 AM $ 0.000784
+0.00%
$ 68,992 $ 104
Apr 27, 1 AM $ 0.000784
+0.00%
$ 68,992 $ 104
Apr 27, 12 AM $ 0.000784
+0.00%
$ 68,992 $ 104
Apr 26, 11 PM $ 0.000784
+0.00%
$ 68,992 $ 104
Apr 26, 10 PM $ 0.000784
+0.00%
$ 68,992 $ 104
Apr 26, 9 PM $ 0.000784
+0.00%
$ 68,992 $ 104
Apr 26, 5 PM $ 0.000927
+0.00%
$ 81,576 $ 12
Apr 26, 4 PM $ 0.000927
+0.00%
$ 81,576 $ 12
Apr 26, 3 PM $ 0.000927
+0.00%
$ 81,576 $ 12
Apr 26, 2 PM $ 0.000927
+0.00%
$ 81,576 $ 12
Apr 26, 1 PM $ 0.000927
+0.54%
$ 81,576 $ 12
Apr 26, 10 AM $ 0.000914
+0.00%
$ 80,432 $ 8
Apr 26, 9 AM $ 0.000914
+0.00%
$ 80,432 $ 19
Apr 26, 8 AM $ 0.000914
+0.00%
$ 80,432 $ 26
Apr 26, 7 AM $ 0.000914
+0.00%
$ 80,432 $ 26
Apr 26, 6 AM $ 0.000914
+0.00%
$ 80,432 $ 26
Apr 26, 5 AM $ 0.000914
+0.00%
$ 80,432 $ 33
Apr 26, 4 AM $ 0.000914
+0.00%
$ 80,432 $ 33
Apr 26, 3 AM $ 0.000914
+0.00%
$ 80,432 $ 35
Apr 26, 2 AM $ 0.000914
+0.00%
$ 80,432 $ 36
Apr 26, 1 AM $ 0.000914
+0.00%
$ 80,432 $ 36
Apr 26, 12 AM $ 0.000914
+0.00%
$ 80,432 $ 56
Apr 25, 11 PM $ 0.000914
+0.00%
$ 80,432 $ 56
Apr 25, 10 PM $ 0.000914
+0.00%
$ 80,432 $ 234
Apr 25, 9 PM $ 0.000914
+0.00%
$ 80,432 $ 560
Apr 25, 8 PM $ 0.000914
+0.00%
$ 80,432 $ 560
Apr 25, 7 PM $ 0.000914
+0.00%
$ 80,432 $ 567
Apr 25, 6 PM $ 0.000914
+0.00%
$ 80,432 $ 567
Apr 25, 5 PM $ 0.000914
+0.00%
$ 80,432 $ 567
Apr 25, 4 PM $ 0.000914
+0.00%
$ 80,432 $ 567
Apr 25, 3 PM $ 0.000914
+0.00%
$ 80,432 $ 569
Apr 25, 2 PM $ 0.000914
+0.00%
$ 80,432 $ 569
Apr 25, 1 PM $ 0.000914
+0.00%
$ 80,432 $ 586
Apr 25, 12 PM $ 0.000914
+0.00%
$ 80,432 $ 589
Apr 25, 11 AM $ 0.000914
+0.00%
$ 80,432 $ 589
Apr 25, 10 AM $ 0.000914
+3.04%
$ 80,432 $ 589
Apr 25, 9 AM $ 0.000887
+8.04%
$ 78,056 $ 581
Apr 25, 8 AM $ 0.000821
+0.00%
$ 72,248 $ 564