Nigella Diamond Historical Data

NDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00101
+0.00%
$ 88,880 $ 560
Mar 4, 6 AM $ 0.00101
+0.00%
$ 88,880 $ 560
Mar 4, 5 AM $ 0.00101
+0.00%
$ 88,880 $ 560
Mar 4, 4 AM $ 0.00101
+0.00%
$ 88,880 $ 568
Mar 4, 3 AM $ 0.00101
+0.00%
$ 88,880 $ 568
Mar 4, 2 AM $ 0.00101
-3.63%
$ 88,880 $ 567
Mar 4, 1 AM $ 0.00105
+0.00%
$ 92,224 $ 564
Mar 4, 12 AM $ 0.00105
+0.00%
$ 92,224 $ 564
Mar 3, 11 PM $ 0.00105
+0.00%
$ 92,224 $ 564
Mar 3, 10 PM $ 0.00105
+0.00%
$ 92,224 $ 617
Mar 3, 9 PM $ 0.000869
+0.00%
$ 76,472 $ 552
Mar 3, 8 PM $ 0.000926
+0.00%
$ 81,488 $ 516
Mar 3, 7 PM $ 0.000926
+0.00%
$ 81,488 $ 516
Mar 3, 6 PM $ 0.000753
-16.61%
$ 66,264 $ 333
Mar 3, 5 PM $ 0.000903
+0.00%
$ 79,464 $ 320
Mar 3, 4 PM $ 0.000903
-6.13%
$ 79,464 $ 324
Mar 3, 3 PM $ 0.000962
+0.00%
$ 84,656 $ 266
Mar 3, 2 PM $ 0.000962
+7.37%
$ 84,656 $ 266
Mar 3, 1 PM $ 0.000896
-0.44%
$ 78,848 $ 267
Mar 3, 12 PM $ 0.0009
+0.00%
$ 79,200 $ 258
Mar 3, 11 AM $ 0.0009
+0.00%
$ 79,200 $ 258
Mar 3, 10 AM $ 0.0009
+0.00%
$ 79,200 $ 271
Mar 3, 9 AM $ 0.0009
-10.80%
$ 79,200 $ 291
Mar 3, 8 AM $ 0.00101
+0.00%
$ 88,792 $ 296
Mar 3, 7 AM $ 0.00101
+0.00%
$ 88,792 $ 306
Mar 3, 6 AM $ 0.00101
+0.00%
$ 88,792 $ 512
Mar 3, 5 AM $ 0.00101
+4.13%
$ 88,792 $ 512
Mar 3, 4 AM $ 0.000969
+0.00%
$ 85,272 $ 511
Mar 3, 3 AM $ 0.000969
+0.00%
$ 85,272 $ 518
Mar 3, 2 AM $ 0.000969
+0.00%
$ 85,272 $ 518
Mar 3, 1 AM $ 0.000969
+0.00%
$ 85,272 $ 525
Mar 3, 12 AM $ 0.000969
+0.00%
$ 85,272 $ 576
Mar 2, 11 PM $ 0.000969
+0.00%
$ 85,272 $ 578
Mar 2, 10 PM $ 0.00097
+1.68%
$ 85,360 $ 562
Mar 2, 9 PM $ 0.000954
+0.00%
$ 83,952 $ 552
Mar 2, 8 PM $ 0.000954
+0.00%
$ 83,952 $ 566
Mar 2, 7 PM $ 0.000954
+0.00%
$ 83,952 $ 566
Mar 2, 6 PM $ 0.000954
-7.83%
$ 83,952 $ 590
Mar 2, 5 PM $ 0.00103
+2.48%
$ 91,080 $ 541
Mar 2, 4 PM $ 0.00101
-2.42%
$ 88,880 $ 551
Mar 2, 3 PM $ 0.00103
+0.00%
$ 91,080 $ 539
Mar 2, 2 PM $ 0.00103
+8.26%
$ 91,080 $ 539
Mar 2, 1 PM $ 0.000956
+0.00%
$ 84,128 $ 507
Mar 2, 12 PM $ 0.000956
+0.00%
$ 84,128 $ 507
Mar 2, 11 AM $ 0.000956
+0.00%
$ 84,128 $ 512
Mar 2, 10 AM $ 0.000956
+0.63%
$ 84,128 $ 759
Mar 2, 7 AM $ 0.00103
+0.00%
$ 90,376 $ 574
Mar 2, 6 AM $ 0.00103
+0.00%
$ 90,376 $ 574
Mar 2, 5 AM $ 0.00103
+0.20%
$ 90,376 $ 574
Mar 2, 4 AM $ 0.00102
+3.85%
$ 90,200 $ 592