Nigella Diamond Historical Data

NDC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000821
+0.00%
$72,248 $564
Apr 25, 6 AM $0.000821
+0.12%
$72,248 $564
Apr 25, 5 AM $0.00082
+0.00%
$72,160 $564
Apr 25, 4 AM $0.00082
+0.37%
$72,160 $564
Apr 24, 10 PM $0.000954
-2.75%
$83,952 $45
Apr 24, 9 PM $0.000981
+0.00%
$86,328 $39
Apr 24, 8 PM $0.000981
-2.58%
$86,328 $46
Apr 24, 7 PM $0.00101
+0.00%
$88,616 $39
Apr 24, 6 PM $0.00101
+0.00%
$88,616 $39
Apr 24, 5 PM $0.00101
+0.00%
$88,616 $39
Apr 24, 4 PM $0.00101
+0.20%
$88,616 $39
Apr 24, 3 PM $0.001
+0.00%
$88,440 $51
Apr 24, 2 PM $0.001
+5.90%
$88,440 $75
Apr 24, 1 PM $0.000949
+0.00%
$83,512 $251
Apr 24, 12 PM $0.000949
+0.00%
$83,512 $247
Apr 24, 11 AM $0.000949
+0.00%
$83,512 $247
Apr 24, 10 AM $0.000949
+0.00%
$83,512 $247
Apr 24, 9 AM $0.000949
+0.00%
$83,512 $250
Apr 24, 8 AM $0.000949
+0.00%
$83,512 $252
Apr 24, 7 AM $0.000949
+0.00%
$83,512 $252
Apr 24, 6 AM $0.000949
-1.86%
$83,512 $252
Apr 24, 5 AM $0.000967
+0.00%
$85,096 $243
Apr 24, 4 AM $0.000967
+0.00%
$85,096 $253
Apr 24, 3 AM $0.000967
+0.00%
$85,096 $351
Apr 24, 2 AM $0.000967
+0.00%
$85,096 $362
Apr 24, 1 AM $0.000967
+0.00%
$85,096 $362
Apr 23, 9 PM $0.001
+0.00%
$88,088 $464
Apr 23, 8 PM $0.001
+0.00%
$88,088 $538
Apr 23, 7 PM $0.001
+0.00%
$88,088 $538
Apr 23, 6 PM $0.001
+0.00%
$88,088 $538
Apr 23, 5 PM $0.001
+0.00%
$88,088 $632
Apr 23, 4 PM $0.001
+6.04%
$88,088 $635
Apr 23, 3 PM $0.000944
+10.54%
$83,072 $692
Apr 23, 2 PM $0.000854
-7.78%
$75,152 $708
Apr 23, 1 PM $0.000926
+0.00%
$81,488 $593
Apr 23, 12 PM $0.000926
+0.00%
$81,488 $593
Apr 23, 11 AM $0.000926
+0.00%
$81,488 $604
Apr 23, 10 AM $0.000926
+0.98%
$81,488 $690
Apr 23, 9 AM $0.000917
-0.65%
$80,696 $731
Apr 23, 8 AM $0.000923
+0.00%
$81,224 $971
Apr 23, 7 AM $0.000923
+0.00%
$81,224 $2,770
Apr 23, 6 AM $0.000923
+0.00%
$81,224 $2,772
Apr 23, 5 AM $0.000923
+0.11%
$81,224 $2,772
Apr 23, 4 AM $0.000922
+0.55%
$81,136 $2,774
Apr 23, 3 AM $0.000917
+6.38%
$80,696 $2,692
Apr 23, 2 AM $0.000862
+0.00%
$75,856 $2,721
Apr 23, 1 AM $0.000862
-10.77%
$75,856 $2,721
Apr 23, 12 AM $0.000966
+0.00%
$85,008 $2,632
Apr 22, 11 PM $0.000966
+0.00%
$85,008 $2,632
Apr 22, 10 PM $0.000966
+0.00%
$85,008 $2,632