Nigella Diamond Historical Data

NDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.000966
+1.05%
$85,008 $2,632
Apr 22, 8 PM $0.000956
+0.00%
$84,128 $2,536
Apr 22, 7 PM $0.000956
+0.00%
$84,128 $2,536
Apr 22, 6 PM $0.000956
-3.43%
$84,128 $2,746
Apr 22, 5 PM $0.00099
+1.02%
$87,120 $2,656
Apr 22, 4 PM $0.00098
-4.39%
$86,240 $2,653
Apr 22, 3 PM $0.00102
+4.70%
$90,200 $2,582
Apr 22, 2 PM $0.000979
+0.93%
$86,152 $2,766
Apr 22, 8 AM $0.00118
+0.00%
$-- $1,930
Apr 22, 7 AM $0.00119
-0.83%
$104,544 $1,929
Apr 22, 6 AM $0.0012
+0.00%
$105,424 $2,558
Apr 22, 5 AM $0.0012
+0.00%
$105,424 $2,562
Apr 22, 4 AM $0.0012
+0.00%
$105,424 $2,553
Apr 22, 3 AM $0.00112
+0.00%
$98,560 $2,595
Apr 22, 2 AM $0.00112
+0.00%
$98,560 $2,595
Apr 22, 1 AM $0.00112
+0.00%
$98,560 $2,601
Apr 22, 12 AM $0.00112
+0.00%
$98,560 $2,601
Apr 21, 11 PM $0.00112
+0.00%
$98,560 $2,601
Apr 21, 10 PM $0.00112
+0.00%
$98,560 $2,601
Apr 21, 9 PM $0.00112
+0.00%
$98,560 $2,608
Apr 21, 8 PM $0.00112
+0.00%
$98,560 $2,608
Apr 21, 7 PM $0.00112
-3.61%
$98,560 $2,608
Apr 21, 6 PM $0.00116
-1.53%
$102,256 $2,398
Apr 21, 5 PM $0.00118
+0.00%
$103,840 $2,394
Apr 21, 4 PM $0.00118
+0.00%
$103,840 $2,394
Apr 21, 3 PM $0.00118
+5.36%
$103,840 $2,417
Apr 21, 2 PM $0.00112
-4.27%
$98,560 $2,194
Apr 21, 1 PM $0.00117
+0.00%
$102,960 $797
Apr 21, 12 PM $0.00117
+0.00%
$102,960 $797
Apr 21, 11 AM $0.00117
+0.00%
$102,960 $797
Apr 21, 10 AM $0.00117
+0.00%
$102,960 $797
Apr 21, 9 AM $0.00117
+0.00%
$102,960 $797
Apr 21, 8 AM $0.00117
+2.54%
$102,960 $797
Apr 21, 7 AM $0.00114
-1.04%
$100,408 $771
Apr 21, 6 AM $0.00115
+1.77%
$101,464 $146
Apr 21, 5 AM $0.00113
+1.16%
$99,704 $151
Apr 21, 4 AM $0.00112
+4.58%
$98,560 $147
Apr 21, 3 AM $0.00107
+0.00%
$94,248 $49
Apr 21, 2 AM $0.00107
-2.64%
$94,248 $49
Apr 21, 1 AM $0.0011
+0.00%
$96,800 $44
Apr 21, 12 AM $0.0011
+0.00%
$96,800 $44
Apr 20, 11 PM $0.0011
+0.00%
$96,800 $52
Apr 20, 10 PM $0.0011
+0.00%
$96,800 $54
Apr 20, 9 PM $0.0011
+0.00%
$96,800 $48
Apr 20, 8 PM $0.0011
+0.00%
$96,800 $48
Apr 20, 7 PM $0.0011
+0.00%
$96,800 $48
Apr 20, 6 PM $0.0011
-1.26%
$96,800 $48
Apr 20, 5 PM $0.00111
+0.00%
$98,032 $70
Apr 20, 4 PM $0.00111
+7.53%
$98,032 $72
Apr 20, 3 PM $0.00104
+0.00%
$91,168 $99