Nigella Diamond Historical Data

NDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00102
+3.85%
$ 90,200 $ 592
Mar 2, 3 AM $ 0.000987
+0.00%
$ 86,856 $ 641
Mar 2, 2 AM $ 0.000987
+4.22%
$ 86,856 $ 641
Mar 2, 1 AM $ 0.000947
-0.42%
$ 83,336 $ 634
Mar 2, 12 AM $ 0.000951
+4.05%
$ 83,688 $ 583
Mar 1, 11 PM $ 0.000914
-0.98%
$ 80,432 $ 581
Mar 1, 10 PM $ 0.000923
+0.98%
$ 81,224 $ 575
Mar 1, 9 PM $ 0.000914
-5.09%
$ 80,432 $ 741
Mar 1, 8 PM $ 0.000963
+0.00%
$ 84,744 $ 1,242
Mar 1, 7 PM $ 0.000963
-4.37%
$ 84,744 $ 1,416
Mar 1, 6 PM $ 0.00101
+0.00%
$ 88,616 $ 1,429
Mar 1, 5 PM $ 0.00101
-0.20%
$ 88,616 $ 1,490
Mar 1, 4 PM $ 0.00101
+0.00%
$ 88,792 $ 1,486
Mar 1, 3 PM $ 0.00101
+0.00%
$ 88,792 $ 1,486
Mar 1, 2 PM $ 0.00101
+0.00%
$ 88,792 $ 1,515
Mar 1, 1 PM $ 0.00101
+0.00%
$ 88,792 $ 1,525
Mar 1, 12 PM $ 0.00101
+0.00%
$ 88,792 $ 1,525
Mar 1, 11 AM $ 0.00108
+7.23%
$ 95,304 $ 1,513
Mar 1, 10 AM $ 0.00101
-1.75%
$ 88,880 $ 1,259
Mar 1, 9 AM $ 0.00103
-0.29%
$ 90,464 $ 1,228
Mar 1, 8 AM $ 0.00103
+0.00%
$ 90,728 $ 1,227
Mar 1, 7 AM $ 0.00103
-0.39%
$ 90,728 $ 1,249
Mar 1, 6 AM $ 0.00103
+0.00%
$ 91,080 $ 1,198
Mar 1, 5 AM $ 0.00103
+2.48%
$ 91,080 $ 1,198
Mar 1, 4 AM $ 0.00101
-0.88%
$ 88,880 $ 1,173
Mar 1, 3 AM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Mar 1, 2 AM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Mar 1, 1 AM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Mar 1, 12 AM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Feb 28, 11 PM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Feb 28, 10 PM $ 0.00102
-1.16%
$ 89,672 $ 1,118
Feb 28, 9 PM $ 0.00101
-1.17%
$ 88,880 $ 760
Feb 28, 8 PM $ 0.00101
-2.41%
$ 89,232 $ 329
Feb 28, 7 PM $ 0.00104
+4.00%
$ 91,432 $ 230
Feb 28, 6 PM $ 0.000999
+0.00%
$ 87,912 $ 266
Feb 28, 5 PM $ 0.000999
+0.00%
$ 87,912 $ 205
Feb 28, 4 PM $ 0.000999
+0.00%
$ 87,912 $ 203
Feb 28, 3 PM $ 0.000999
+0.00%
$ 87,912 $ 203
Feb 28, 2 PM $ 0.000999
+0.00%
$ 87,912 $ 174
Feb 28, 1 PM $ 0.000999
+0.00%
$ 87,912 $ 165
Feb 28, 12 PM $ 0.000999
+0.00%
$ 87,912 $ 554
Feb 28, 11 AM $ 0.000999
+0.00%
$ 87,912 $ 554
Feb 28, 10 AM $ 0.000999
-0.20%
$ 87,912 $ 617
Feb 28, 9 AM $ 0.001
+1.11%
$ 88,088 $ 571
Feb 28, 8 AM $ 0.00099
-5.62%
$ 87,120 $ 562
Feb 28, 7 AM $ 0.00105
+0.00%
$ 92,312 $ 542
Feb 28, 6 AM $ 0.00105
+0.00%
$ 92,312 $ 550
Feb 28, 5 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 4 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 3 AM $ 0.00105
+0.00%
$ 92,312 $ 557