Nigella Diamond Historical Data

NDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 3 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 2 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 1 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 12 AM $ 0.00105
+0.00%
$ 92,312 $ 592
Feb 27, 11 PM $ 0.00105
+0.00%
$ 92,312 $ 592
Feb 27, 10 PM $ 0.00105
+3.76%
$ 92,312 $ 592
Feb 27, 9 PM $ 0.00101
+0.00%
$ 88,968 $ 631
Feb 27, 8 PM $ 0.00101
+0.00%
$ 88,968 $ 658
Feb 27, 7 PM $ 0.00101
+3.27%
$ 88,968 $ 673
Feb 27, 6 PM $ 0.000979
+0.00%
$ 86,152 $ 599
Feb 27, 5 PM $ 0.000979
-6.32%
$ 86,152 $ 617
Feb 27, 4 PM $ 0.00104
+0.00%
$ 91,960 $ 678
Feb 27, 3 PM $ 0.00104
+0.00%
$ 91,960 $ 718
Feb 27, 2 PM $ 0.00104
-1.60%
$ 91,960 $ 797
Feb 27, 1 PM $ 0.00106
-6.18%
$ 93,456 $ 1,183
Feb 27, 12 PM $ 0.00113
+0.00%
$ 99,616 $ 794
Feb 27, 11 AM $ 0.00113
-0.09%
$ 99,616 $ 794
Feb 27, 10 AM $ 0.00113
+0.00%
$ 99,704 $ 808
Feb 27, 9 AM $ 0.00113
+0.00%
$ 99,704 $ 808
Feb 27, 8 AM $ 0.00113
-0.09%
$ 99,704 $ 868
Feb 27, 7 AM $ 0.00113
-4.63%
$ 99,792 $ 866
Feb 27, 6 AM $ 0.00119
+0.00%
$ 104,632 $ 858
Feb 27, 5 AM $ 0.00119
+0.00%
$ 104,632 $ 851
Feb 27, 4 AM $ 0.00119
+0.00%
$ 104,632 $ 851
Feb 27, 3 AM $ 0.00119
+0.00%
$ 104,632 $ 862
Feb 27, 2 AM $ 0.00119
+0.00%
$ 104,632 $ 862
Feb 27, 1 AM $ 0.00119
+6.92%
$ 104,632 $ 862
Feb 27, 12 AM $ 0.00111
+0.00%
$ 97,856 $ 827
Feb 26, 11 PM $ 0.00111
+0.00%
$ 97,856 $ 827
Feb 26, 10 PM $ 0.00111
+4.12%
$ 97,856 $ 891
Feb 26, 9 PM $ 0.00107
+1.33%
$ 93,984 $ 868
Feb 26, 8 PM $ 0.00105
+0.67%
$ 92,752 $ 845
Feb 26, 7 PM $ 0.00105
+0.00%
$ 92,136 $ 846
Feb 26, 6 PM $ 0.00105
+0.67%
$ 92,136 $ 1,042
Feb 26, 5 PM $ 0.00106
-6.11%
$ 93,280 $ 1,151
Feb 26, 4 PM $ 0.00113
+1.35%
$ 99,352 $ 1,083
Feb 26, 3 PM $ 0.00111
+0.18%
$ 98,032 $ 1,254
Feb 26, 2 PM $ 0.00111
-7.33%
$ 97,856 $ 1,187
Feb 26, 1 PM $ 0.0012
+0.00%
$ 105,600 $ 800
Feb 26, 12 PM $ 0.0012
+0.00%
$ 105,600 $ 849
Feb 26, 11 AM $ 0.0012
-0.08%
$ 105,600 $ 849
Feb 26, 10 AM $ 0.0012
+0.00%
$ 105,688 $ 772
Feb 26, 9 AM $ 0.0012
-4.07%
$ 105,688 $ 772
Feb 26, 8 AM $ 0.00125
+0.00%
$ 110,176 $ 736
Feb 26, 7 AM $ 0.00125
+0.00%
$ 110,176 $ 736
Feb 26, 6 AM $ 0.00125
+0.00%
$ 110,176 $ 740
Feb 26, 5 AM $ 0.00125
+0.00%
$ 110,176 $ 740
Feb 26, 4 AM $ 0.00125
+7.56%
$ 110,176 $ 742
Feb 26, 3 AM $ 0.00116
+0.00%
$ 102,432 $ 792