Nigella Diamond Historical Data

NDC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00104
+0.00%
$91,168 $100
Apr 20, 1 PM $0.00104
+0.00%
$91,168 $103
Apr 20, 12 PM $0.00104
+0.00%
$91,168 $112
Apr 20, 11 AM $0.00104
+0.00%
$91,168 $123
Apr 20, 10 AM $0.00104
+0.00%
$91,168 $125
Apr 20, 9 AM $0.00104
+0.00%
$91,168 $141
Apr 20, 8 AM $0.00104
+0.00%
$91,168 $143
Apr 20, 7 AM $0.00104
+2.27%
$91,168 $145
Apr 20, 6 AM $0.00101
-3.80%
$89,144 $158
Apr 20, 5 AM $0.00105
+0.00%
$92,664 $177
Apr 20, 4 AM $0.00105
+0.00%
$92,664 $200
Apr 20, 3 AM $0.00105
+0.00%
$92,664 $200
Apr 20, 2 AM $0.00105
+0.00%
$92,664 $200
Apr 20, 1 AM $0.00105
+0.00%
$92,664 $200
Apr 20, 12 AM $0.00105
-2.14%
$92,664 $200
Apr 19, 11 PM $0.00108
-0.37%
$94,688 $192
Apr 19, 10 PM $0.00108
+0.00%
$95,040 $215
Apr 19, 9 PM $0.00108
+0.00%
$95,040 $215
Apr 19, 8 PM $0.00108
+0.00%
$95,040 $235
Apr 19, 7 PM $0.00108
+0.00%
$95,040 $235
Apr 19, 6 PM $0.00108
+0.47%
$95,040 $296
Apr 19, 5 PM $0.00107
+0.47%
$94,600 $293
Apr 19, 4 PM $0.00107
+0.47%
$94,160 $290
Apr 19, 3 PM $0.00106
+0.85%
$93,720 $304
Apr 19, 2 PM $0.00106
+1.25%
$92,928 $302
Apr 19, 1 PM $0.00104
+3.47%
$91,784 $300
Apr 19, 12 PM $0.00101
+1.92%
$88,704 $291
Apr 19, 11 AM $0.000989
+1.23%
$87,032 $280
Apr 19, 10 AM $0.000977
+0.41%
$85,976 $441
Apr 19, 9 AM $0.000973
+0.00%
$85,624 $425
Apr 19, 8 AM $0.000973
+1.25%
$85,624 $424
Apr 19, 7 AM $0.000961
+0.95%
$84,568 $421
Apr 19, 6 AM $0.000952
-5.46%
$83,776 $403
Apr 19, 5 AM $0.00101
-0.59%
$88,616 $376
Apr 19, 4 AM $0.00106
+0.00%
$93,280 $353
Apr 19, 3 AM $0.00106
+0.00%
$93,280 $352
Apr 19, 2 AM $0.00106
+0.00%
$93,280 $352
Apr 19, 1 AM $0.00106
+0.00%
$93,280 $352
Apr 19, 12 AM $0.00106
+0.00%
$93,280 $352
Apr 18, 7 PM $0.00111
+4.01%
$98,032 $258
Apr 18, 6 PM $0.00107
-2.64%
$94,248 $254
Apr 18, 5 PM $0.0011
+0.00%
$96,800 $276
Apr 18, 4 PM $0.0011
+0.00%
$96,800 $278
Apr 18, 3 PM $0.0011
+0.00%
$96,800 $214
Apr 18, 2 PM $0.0011
+0.00%
$96,800 $214
Apr 18, 1 PM $0.0011
+0.00%
$96,800 $235
Apr 18, 12 PM $0.0011
+0.00%
$96,800 $235
Apr 18, 11 AM $0.0011
-10.06%
$96,800 $240
Apr 18, 10 AM $0.00122
+0.00%
$107,624 $77
Apr 18, 9 AM $0.00122
+0.00%
$107,624 $98