Nigella Diamond Historical Data

NDC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.00122
+0.00%
$107,624 $111
Apr 18, 7 AM $0.00122
+0.00%
$107,624 $141
Apr 18, 6 AM $0.00122
+0.00%
$107,624 $141
Apr 18, 5 AM $0.00122
+0.00%
$107,624 $141
Apr 18, 4 AM $0.00122
+0.00%
$107,624 $141
Apr 18, 3 AM $0.00122
+0.00%
$107,624 $141
Apr 18, 2 AM $0.00122
+0.00%
$107,624 $141
Apr 18, 1 AM $0.00122
+0.00%
$107,624 $141
Apr 18, 12 AM $0.00122
+0.00%
$107,624 $141
Apr 17, 11 PM $0.00122
+0.08%
$107,624 $141
Apr 17, 10 PM $0.00122
+0.00%
$107,536 $140
Apr 17, 9 PM $0.00122
+0.00%
$107,536 $140
Apr 17, 8 PM $0.00122
+0.41%
$107,536 $140
Apr 17, 7 PM $0.0012
+0.00%
$105,600 $134
Apr 17, 6 PM $0.0012
-1.23%
$105,600 $143
Apr 17, 5 PM $0.00121
-0.16%
$106,920 $112
Apr 17, 4 PM $0.00122
+0.00%
$107,096 $125
Apr 17, 3 PM $0.00122
+0.00%
$107,096 $125
Apr 17, 2 PM $0.00122
+2.27%
$107,096 $125
Apr 17, 1 PM $0.00119
+0.00%
$104,720 $104
Apr 17, 12 PM $0.00119
+4.02%
$104,720 $162
Apr 17, 11 AM $0.00114
+0.00%
$100,672 $168
Apr 17, 10 AM $0.00123
+0.00%
$108,240 $147
Apr 17, 9 AM $0.00123
+0.00%
$108,240 $147
Apr 17, 8 AM $0.00123
+1.49%
$108,240 $134
Apr 17, 7 AM $0.00121
+0.00%
$106,656 $111
Apr 17, 6 AM $0.00121
+0.00%
$106,656 $118
Apr 17, 5 AM $0.00121
+0.00%
$106,656 $118
Apr 17, 4 AM $0.00121
+0.00%
$106,656 $193
Apr 17, 3 AM $0.00121
+0.00%
$106,656 $193
Apr 17, 2 AM $0.00121
+0.00%
$106,656 $193
Apr 17, 1 AM $0.00121
+0.00%
$106,656 $193
Apr 17, 12 AM $0.00121
+0.00%
$106,656 $193
Apr 16, 11 PM $0.00121
+0.00%
$106,656 $193
Apr 16, 10 PM $0.00121
+0.00%
$106,656 $193
Apr 16, 9 PM $0.00121
+0.00%
$106,656 $193
Apr 16, 8 PM $0.00121
+0.00%
$106,656 $193
Apr 16, 7 PM $0.00121
+0.58%
$106,656 $192
Apr 16, 6 PM $0.0012
+5.70%
$106,040 $183
Apr 16, 5 PM $0.00114
-5.94%
$100,320 $173
Apr 16, 4 PM $0.00121
+0.00%
$106,656 $160
Apr 16, 3 PM $0.00121
+0.00%
$106,656 $160
Apr 16, 2 PM $0.00121
+0.00%
$106,656 $176
Apr 16, 1 PM $0.00121
+0.00%
$106,656 $176
Apr 16, 12 PM $0.00121
+2.80%
$106,656 $118
Apr 16, 11 AM $0.00118
+0.00%
$103,752 $107
Apr 16, 10 AM $0.00118
+0.00%
$103,752 $107
Apr 16, 9 AM $0.00118
+0.00%
$103,752 $107
Apr 16, 8 AM $0.00118
+2.08%
$103,752 $107
Apr 16, 7 AM $0.00115
+0.43%
$101,640 $100