Nigella Diamond Historical Data

NDC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00116
+0.00%
$ 102,432 $ 792
Feb 26, 1 AM $ 0.00116
+0.00%
$ 102,432 $ 792
Feb 26, 12 AM $ 0.00116
+0.00%
$ 102,432 $ 839
Feb 25, 11 PM $ 0.00116
+0.43%
$ 102,432 $ 839
Feb 25, 10 PM $ 0.00116
+0.00%
$ 101,992 $ 790
Feb 25, 9 PM $ 0.00116
-2.69%
$ 101,992 $ 768
Feb 25, 8 PM $ 0.00119
+0.00%
$ 104,808 $ 766
Feb 25, 7 PM $ 0.0013
+0.00%
$ 114,400 $ 555
Feb 25, 6 PM $ 0.0013
-8.84%
$ 114,400 $ 555
Feb 25, 5 PM $ 0.0014
+0.00%
$ 123,200 $ 427
Feb 25, 4 PM $ 0.0011
+0.00%
$ 97,240 $ 216
Feb 25, 3 PM $ 0.0011
+2.98%
$ 97,240 $ 258
Feb 25, 2 PM $ 0.00107
+0.00%
$ 94,424 $ 246
Feb 25, 1 PM $ 0.00107
-3.07%
$ 94,424 $ 246
Feb 25, 12 PM $ 0.00111
+0.00%
$ 97,416 $ 197
Feb 25, 11 AM $ 0.00111
+0.00%
$ 97,416 $ 197
Feb 25, 10 AM $ 0.00111
+0.00%
$ 97,416 $ 197
Feb 25, 9 AM $ 0.00111
+4.04%
$ 97,416 $ 297
Feb 25, 8 AM $ 0.00106
+0.00%
$ 93,632 $ 272
Feb 25, 7 AM $ 0.00106
-1.12%
$ 93,632 $ 274
Feb 25, 6 AM $ 0.00108
+0.00%
$ 94,688 $ 271
Feb 25, 5 AM $ 0.00108
-2.80%
$ 94,688 $ 271
Feb 25, 4 AM $ 0.00111
+1.56%
$ 97,416 $ 269
Feb 25, 3 AM $ 0.00109
+0.00%
$ 95,920 $ 207
Feb 25, 2 AM $ 0.00109
+0.00%
$ 95,920 $ 207
Feb 25, 1 AM $ 0.00109
+7.60%
$ 95,920 $ 209
Feb 25, 12 AM $ 0.00101
+0.00%
$ 89,144 $ 597
Feb 24, 11 PM $ 0.00101
+0.60%
$ 89,144 $ 601
Feb 24, 10 PM $ 0.00101
+0.00%
$ 88,616 $ 618
Feb 24, 9 PM $ 0.00101
-3.27%
$ 88,616 $ 618
Feb 24, 8 PM $ 0.00104
+0.00%
$ 91,608 $ 1,018
Feb 24, 7 PM $ 0.00104
+0.00%
$ 91,608 $ 1,018
Feb 24, 6 PM $ 0.00104
+0.00%
$ 91,608 $ 1,018
Feb 24, 5 PM $ 0.00104
+0.00%
$ 91,608 $ 1,257
Feb 24, 4 PM $ 0.00104
+1.46%
$ 91,608 $ 1,356
Feb 24, 3 PM $ 0.00103
+0.00%
$ 90,288 $ 1,571
Feb 24, 2 PM $ 0.00103
+0.00%
$ 90,288 $ 1,777
Feb 24, 1 PM $ 0.00103
+0.00%
$ 90,288 $ 1,946
Feb 24, 12 PM $ 0.00103
+0.00%
$ 90,288 $ 2,095
Feb 24, 11 AM $ 0.00103
+0.00%
$ 90,288 $ 2,095
Feb 24, 10 AM $ 0.00103
-0.87%
$ 90,288 $ 2,123
Feb 24, 9 AM $ 0.00103
+0.00%
$ 91,080 $ 2,028
Feb 24, 8 AM $ 0.00103
-5.05%
$ 91,080 $ 2,045
Feb 24, 7 AM $ 0.00109
+0.00%
$ 95,920 $ 2,048
Feb 24, 6 AM $ 0.00109
+0.00%
$ 95,920 $ 2,386
Feb 24, 5 AM $ 0.00109
+0.00%
$ 95,920 $ 2,393
Feb 24, 4 AM $ 0.00109
+0.00%
$ 95,920 $ 2,518
Feb 24, 3 AM $ 0.00109
+0.00%
$ 95,920 $ 2,555
Feb 24, 2 AM $ 0.00109
+0.00%
$ 95,920 $ 2,967
Feb 24, 1 AM $ 0.00109
+9.00%
$ 95,920 $ 3,306