Nigella Diamond Historical Data

NDC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.00115
+0.00%
$101,200 $97
Apr 16, 5 AM $0.00115
+0.79%
$101,200 $97
Apr 16, 4 AM $0.00114
+0.00%
$100,408 $26
Apr 16, 3 AM $0.00114
+0.00%
$100,408 $26
Apr 16, 2 AM $0.00114
+0.00%
$100,408 $26
Apr 16, 1 AM $0.00114
+0.00%
$100,408 $26
Apr 16, 12 AM $0.00114
+0.00%
$100,408 $26
Apr 15, 11 PM $0.00114
+0.00%
$100,408 $26
Apr 15, 10 PM $0.00114
+0.00%
$100,408 $26
Apr 15, 9 PM $0.00114
+0.00%
$100,408 $37
Apr 15, 8 PM $0.00114
+0.00%
$100,408 $37
Apr 15, 7 PM $0.00114
+0.00%
$100,408 $44
Apr 15, 6 PM $0.00114
+0.00%
$100,408 $44
Apr 15, 5 PM $0.00114
+0.09%
$100,408 $44
Apr 15, 4 PM $0.00114
+0.00%
$100,320 $52
Apr 15, 3 PM $0.00114
+0.00%
$100,320 $59
Apr 15, 2 PM $0.00114
+0.00%
$100,320 $483
Apr 15, 1 PM $0.00114
+0.00%
$100,320 $970
Apr 15, 12 PM $0.00114
+0.00%
$100,320 $972
Apr 15, 11 AM $0.00114
+0.00%
$100,320 $972
Apr 15, 10 AM $0.00114
+0.00%
$100,320 $972
Apr 15, 9 AM $0.00114
+0.00%
$100,320 $972
Apr 15, 8 AM $0.00114
+0.00%
$100,320 $972
Apr 15, 7 AM $0.00114
+0.80%
$100,320 $972
Apr 15, 6 AM $0.00113
+0.00%
$99,528 $967
Apr 15, 5 AM $0.00113
-1.14%
$99,528 $975
Apr 15, 4 AM $0.00114
+0.00%
$100,672 $972
Apr 15, 3 AM $0.00114
+0.00%
$100,672 $972
Apr 15, 2 AM $0.00114
+0.00%
$100,672 $1,061
Apr 15, 1 AM $0.00114
+0.00%
$100,672 $1,061
Apr 15, 12 AM $0.00114
+0.00%
$100,672 $1,061
Apr 14, 11 PM $0.00114
+0.00%
$100,672 $1,075
Apr 14, 10 PM $0.00114
+2.14%
$100,672 $1,093
Apr 14, 9 PM $0.00112
+0.00%
$98,560 $1,082
Apr 14, 8 PM $0.00112
-2.10%
$98,560 $1,117
Apr 14, 7 PM $0.00114
+0.00%
$100,672 $1,110
Apr 14, 6 PM $0.00114
+0.00%
$100,672 $1,238
Apr 14, 5 PM $0.00114
-1.29%
$100,672 $1,242
Apr 14, 4 PM $0.00116
-2.28%
$101,992 $1,848
Apr 14, 3 PM $0.00119
+8.81%
$104,368 $2,039
Apr 14, 2 PM $0.0012
+0.00%
$105,600 $1,112
Apr 14, 1 PM $0.0012
+0.00%
$105,600 $1,111
Apr 14, 12 PM $0.0012
-0.08%
$105,600 $1,111
Apr 14, 11 AM $0.0012
+0.00%
$105,688 $1,156
Apr 14, 10 AM $0.0012
+0.00%
$105,688 $1,156
Apr 14, 9 AM $0.0012
+0.00%
$105,688 $1,156
Apr 14, 8 AM $0.0012
+0.00%
$105,688 $1,156
Apr 14, 7 AM $0.0012
+0.00%
$105,688 $1,156
Apr 14, 6 AM $0.0012
+0.00%
$105,688 $1,156
Apr 14, 3 AM $0.00126
+0.00%
$111,144 $1,086