Nigella Diamond Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.003
-5.48%
$ 263,912 $ 2,192
Jan 14, 2026 $ 0.00317
-1.83%
$ 279,224 $ 930
Jan 13, 2026 $ 0.00323
-4.94%
$ 284,416 $ 2,313
Jan 12, 2026 $ 0.00346
+9.43%
$ 304,304 $ 1,474
Jan 11, 2026 $ 0.00316
-12.44%
$ 278,080 $ 363
Jan 10, 2026 $ 0.00361
+7.83%
$ 317,592 $ 1,690
Jan 9, 2026 $ 0.00335
-4.56%
$ 294,536 $ 2,363
Jan 8, 2026 $ 0.00351
+0.92%
$ 308,616 $ 1,233
Jan 7, 2026 $ 0.00347
-5.18%
$ 305,800 $ 3,126
Jan 6, 2026 $ 0.00366
-7.38%
$ 322,520 $ 3,314
Jan 5, 2026 $ 0.00396
+5.44%
$ 348,216 $ 998
Jan 4, 2026 $ 0.00409
-9.91%
$ 359,832 $ 6,701
Jan 3, 2026 $ 0.00454
+2.58%
$ 399,432 $ 1,527
Jan 2, 2026 $ 0.00442
+1.72%
$ 389,400 $ 7,490
Jan 1, 2026 $ 0.00435
+8.75%
$ 382,800 $ 12,516
Dec 31, 2025 $ 0.00275
+18.53%
$ 242,000 $ 4,113
Dec 30, 2025 $ 0.00232
+14.06%
$ 204,160 $ 5,014
Dec 29, 2025 $ 0.00207
-5.18%
$ 178,992 $ 3,327
Dec 28, 2025 $ 0.00212
+2.66%
$ 192,104 $ 3,662
Dec 27, 2025 $ 0.00206
-6.73%
$ 181,632 $ 1,482
Dec 26, 2025 $ 0.00221
+0.68%
$ 194,744 $ 3,439
Dec 25, 2025 $ 0.00222
-10.09%
$ 193,424 $ 1,762
Dec 24, 2025 $ 0.00248
+28.29%
$ 217,272 $ 5,142
Dec 23, 2025 $ 0.00193
+1.21%
$ 169,840 $ 3,274
Dec 22, 2025 $ 0.00197
-3.71%
$ 167,816 $ 6,055
Dec 21, 2025 $ 0.00207
-3.22%
$ 180,136 $ 2,382
Dec 20, 2025 $ 0.002
-15.68%
$ 187,088 $ 5,354
Dec 19, 2025 $ 0.00234
+8.29%
$ 208,736 $ 2,167
Dec 18, 2025 $ 0.00216
-7.69%
$ 190,080 $ 5,034
Dec 17, 2025 $ 0.00238
+16.24%
$ 205,920 $ 6,337
Dec 16, 2025 $ 0.00205
+5.67%
$ 180,400 $ 4,468
Dec 15, 2025 $ 0.00191
-6.83%
$ 170,720 $ 5,466
Dec 14, 2025 $ 0.0021
+3.96%
$ 180,400 $ 4,775
Dec 13, 2025 $ 0.00204
-16.39%
$ 177,760 $ 7,651
Dec 12, 2025 $ 0.00244
-6.87%
$ 214,720 $ 5,240
Dec 11, 2025 $ 0.00262
+0.77%
$ 229,680 $ 20,758
Dec 10, 2025 $ 0.0026
-7.47%
$ 228,800 $ 33,626
Dec 9, 2025 $ 0.0028
+1.45%
$ 246,400 $ 49,479
Dec 8, 2025 $ 0.00276
+1.85%
$ 242,880 $ 54,581
Dec 7, 2025 $ 0.00271
-0.73%
$ 239,360 $ 57,125
Dec 6, 2025 $ 0.00273
-11.65%
$ 240,240 $ 55,931
Dec 5, 2025 $ 0.00319
-17.99%
$ 280,720 $ 86,110
Dec 4, 2025 $ 0.00389
-13.56%
$ 340,560 $ 91,519
Dec 3, 2025 $ 0.00448
+3.94%
$ 394,240 $ 116,357
Dec 2, 2025 $ 0.00432
-20.88%
$ 380,160 $ 163,486
Dec 1, 2025 $ 0.00546
+15.92%
$ 480,480 $ 64,985
Nov 30, 2025 $ 0.00465
+11.78%
$ 414,480 $ 16,830
Nov 29, 2025 $ 0.00329
-3.52%
$ 289,520 $ 5,123
Nov 28, 2025 $ 0.00327
+22.47%
$ 287,760 $ 2,760
Nov 27, 2025 $ 0.00267
-4.30%
$ 234,960 $ 1,635