Nigella Diamond Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00279
+11.60%
$ 245,520 $ 2,389
Nov 25, 2025 $ 0.00253
-15.10%
$ 220,000 $ 4,309
Nov 24, 2025 $ 0.00298
+5.30%
$ 262,240 $ 2,355
Nov 23, 2025 $ 0.00298
-12.61%
$ 249,040 $ 2,449
Nov 22, 2025 $ 0.00275
-11.29%
$ 271,040 $ 2,394
Nov 21, 2025 $ 0.00321
+65.46%
$ 268,400 $ 15,781
Nov 20, 2025 $ 0.00197
-2.96%
$ 170,720 $ 5,755
Nov 19, 2025 $ 0.00203
-9.38%
$ 178,640 $ 7,589
Nov 18, 2025 $ 0.00222
+0.45%
$ 197,120 $ 11,830
Nov 17, 2025 $ 0.00221
-5.15%
$ 194,480 $ 17,546
Nov 16, 2025 $ 0.00236
-8.53%
$ 205,920 $ 21,990
Nov 15, 2025 $ 0.00251
+2.45%
$ 225,280 $ 21,303
Nov 14, 2025 $ 0.00251
-0.40%
$ 215,600 $ 18,232
Nov 13, 2025 $ 0.00249
+4.18%
$ 221,760 $ 22,073
Nov 12, 2025 $ 0.00239
-1.24%
$ 209,440 $ 19,961
Nov 11, 2025 $ 0.00242
-4.35%
$ 212,960 $ 22,858
Nov 10, 2025 $ 0.00253
+0.80%
$ 222,640 $ 30,762
Nov 9, 2025 $ 0.00251
-4.92%
$ 220,880 $ 24,057
Nov 8, 2025 $ 0.00263
+1.94%
$ 231,440 $ 28,828
Nov 7, 2025 $ 0.00258
-1.90%
$ 227,040 $ 30,016
Nov 6, 2025 $ 0.00263
-3.31%
$ 231,440 $ 24,709
Nov 5, 2025 $ 0.0027
-1.10%
$ 237,600 $ 21,876
Nov 4, 2025 $ 0.00273
-2.85%
$ 240,240 $ 23,141
Nov 3, 2025 $ 0.00282
-10.48%
$ 248,160 $ 25,936
Nov 2, 2025 $ 0.00317
-7.58%
$ 277,200 $ 26,034
Nov 1, 2025 $ 0.00342
-10.94%
$ 300,960 $ 14,363
Oct 31, 2025 $ 0.00374
-3.61%
$ 337,920 $ 28,786
Oct 30, 2025 $ 0.00388
-2.76%
$ 344,960 $ 24,345
Oct 29, 2025 $ 0.00399
-9.52%
$ 352,880 $ 47,668
Oct 28, 2025 $ 0.00441
+0.23%
$ 388,960 $ 51,571
Oct 25, 2025 $ 0.00458
+3.85%
$ -- $ 175,723
Oct 24, 2025 $ 0.00457
+6.03%
$ 388,080 $ 173,960
Oct 23, 2025 $ 0.00439
-8.54%
$ 382,800 $ 75,785
Oct 22, 2025 $ 0.00482
+1.90%
$ 422,400 $ 51,574
Oct 21, 2025 $ 0.00468
+0.00%
$ 415,360 $ 38,215
Oct 20, 2025 $ 0.00473
-6.15%
$ 417,120 $ 39,758
Oct 19, 2025 $ 0.00504
-1.95%
$ 443,520 $ 34,416
Oct 18, 2025 $ 0.00484
+0.83%
$ 449,680 $ 32,914
Oct 17, 2025 $ 0.00486
+4.29%
$ 424,160 $ 44,068
Oct 16, 2025 $ 0.00469
+2.63%
$ 409,200 $ 44,784
Oct 15, 2025 $ 0.00456
+2.70%
$ 401,280 $ 35,589
Oct 14, 2025 $ 0.00447
-5.89%
$ 390,720 $ 10,324
Oct 13, 2025 $ 0.00475
+5.32%
$ 418,000 $ 33,982
Oct 12, 2025 $ 0.00454
+6.82%
$ 397,760 $ 22,813
Oct 11, 2025 $ 0.00419
-2.33%
$ 370,480 $ 42,469
Oct 10, 2025 $ 0.00429
-28.38%
$ 377,520 $ 29,571
Oct 9, 2025 $ 0.00599
+1.70%
$ 527,120 $ 31,867
Oct 8, 2025 $ 0.00591
-2.80%
$ 517,440 $ 40,909
Oct 7, 2025 $ 0.00609
-3.64%
$ 535,920 $ 40,415
Oct 6, 2025 $ 0.00632
-0.63%
$ 556,160 $ 36,854