Nigella Diamond Historical Data

NDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00124
+0.00%
$ 109,472 $ 1,964
Feb 21, 5 PM $ 0.00124
-1.27%
$ 109,472 $ 1,964
Feb 21, 4 PM $ 0.00126
+0.00%
$ 110,880 $ 2,052
Feb 21, 3 PM $ 0.00126
+0.00%
$ 110,880 $ 2,120
Feb 21, 2 PM $ 0.00126
+4.83%
$ 110,880 $ 2,120
Feb 21, 1 PM $ 0.0012
+0.00%
$ 105,776 $ 2,004
Feb 21, 12 PM $ 0.0012
+0.17%
$ 105,776 $ 2,346
Feb 21, 11 AM $ 0.0012
+0.00%
$ 105,600 $ 2,336
Feb 21, 10 AM $ 0.0012
+0.00%
$ 105,600 $ 2,336
Feb 21, 9 AM $ 0.0012
-4.38%
$ 105,600 $ 2,338
Feb 21, 8 AM $ 0.00125
+0.40%
$ 110,440 $ 2,294
Feb 21, 7 AM $ 0.00125
-4.94%
$ 110,000 $ 2,267
Feb 21, 6 AM $ 0.00131
+0.00%
$ 115,720 $ 2,172
Feb 21, 5 AM $ 0.00131
+0.00%
$ 115,720 $ 2,172
Feb 21, 4 AM $ 0.00131
+0.00%
$ 115,720 $ 2,172
Feb 21, 3 AM $ 0.00131
-5.46%
$ 115,720 $ 2,172
Feb 21, 2 AM $ 0.00128
+4.48%
$ 112,816 $ 1,696
Feb 21, 1 AM $ 0.00123
+0.00%
$ 107,976 $ 1,631
Feb 21, 12 AM $ 0.00123
+0.00%
$ 107,976 $ 1,631
Feb 20, 11 PM $ 0.00123
-2.31%
$ 107,976 $ 1,631
Feb 20, 10 PM $ 0.00126
-0.08%
$ 110,528 $ 1,491
Feb 20, 9 PM $ 0.00128
+0.95%
$ 112,640 $ 769
Feb 20, 8 PM $ 0.00127
+0.00%
$ 111,584 $ 670
Feb 20, 7 PM $ 0.00127
-3.21%
$ 111,584 $ 670
Feb 20, 6 PM $ 0.00131
+0.00%
$ 115,280 $ 554
Feb 20, 5 PM $ 0.00131
+6.59%
$ 115,280 $ 560
Feb 20, 4 PM $ 0.00123
+3.89%
$ 108,152 $ 474
Feb 20, 3 PM $ 0.00118
+0.00%
$ 104,104 $ 464
Feb 20, 2 PM $ 0.00118
-2.31%
$ 104,104 $ 557
Feb 20, 1 PM $ 0.00121
-2.26%
$ 106,568 $ 661
Feb 20, 12 PM $ 0.00124
+0.00%
$ 109,032 $ 710
Feb 20, 11 AM $ 0.00124
+0.00%
$ 109,032 $ 945
Feb 20, 10 AM $ 0.00124
+0.00%
$ 109,032 $ 978
Feb 20, 9 AM $ 0.00124
+0.81%
$ 108,152 $ 1,109
Feb 20, 8 AM $ 0.00123
+0.00%
$ 108,152 $ 1,108
Feb 20, 7 AM $ 0.00123
+0.00%
$ 108,152 $ 1,121
Feb 20, 6 AM $ 0.00123
+1.57%
$ 108,152 $ 1,121
Feb 20, 5 AM $ 0.00121
+0.00%
$ 106,480 $ 1,443
Feb 20, 4 AM $ 0.00121
+0.00%
$ 106,480 $ 1,443
Feb 20, 3 AM $ 0.00121
+0.00%
$ 106,480 $ 1,490
Feb 20, 2 AM $ 0.00121
+1.51%
$ 106,480 $ 1,490
Feb 20, 1 AM $ 0.00119
+0.00%
$ 104,896 $ 1,470
Feb 20, 12 AM $ 0.00119
+0.00%
$ 104,896 $ 1,652
Feb 19, 11 PM $ 0.00119
+0.00%
$ 104,896 $ 1,652
Feb 19, 10 PM $ 0.00119
-3.01%
$ 104,896 $ 1,708
Feb 19, 9 PM $ 0.00123
+0.00%
$ 108,152 $ 1,698
Feb 19, 8 PM $ 0.00123
+0.00%
$ 108,152 $ 1,707
Feb 19, 7 PM $ 0.00123
+0.00%
$ 108,152 $ 1,774
Feb 19, 6 PM $ 0.00123
+3.98%
$ 108,152 $ 1,774
Feb 19, 5 PM $ 0.00118
+0.00%
$ 104,016 $ 2,130