Nigella Diamond Historical Data

NDC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.00126
+0.00%
$111,144 $1,086
Apr 14, 1 AM $0.00126
+0.00%
$111,144 $1,086
Apr 14, 12 AM $0.00126
-7.61%
$111,144 $1,086
Apr 13, 11 PM $0.00137
-0.07%
$120,296 $1,073
Apr 13, 10 PM $0.00137
+0.00%
$120,384 $1,054
Apr 13, 9 PM $0.00137
+0.00%
$120,384 $1,055
Apr 13, 8 PM $0.00137
+0.00%
$120,384 $1,027
Apr 13, 7 PM $0.00137
+0.00%
$120,384 $1,408
Apr 13, 6 PM $0.00137
+0.00%
$120,384 $1,816
Apr 13, 5 PM $0.00137
+0.00%
$120,384 $2,418
Apr 13, 4 PM $0.00138
+19.38%
$121,440 $1,980
Apr 13, 3 PM $0.00116
+0.00%
$101,728 $2,064
Apr 13, 2 PM $0.00116
+0.00%
$101,728 $2,146
Apr 13, 1 PM $0.00116
+0.00%
$101,728 $2,269
Apr 13, 12 PM $0.00116
+0.00%
$101,728 $2,401
Apr 13, 11 AM $0.00116
+0.00%
$101,728 $2,354
Apr 13, 10 AM $0.00116
+0.00%
$101,728 $2,354
Apr 13, 9 AM $0.00116
+0.00%
$101,728 $2,354
Apr 13, 8 AM $0.00116
+0.00%
$101,728 $2,354
Apr 13, 7 AM $0.00116
+0.00%
$101,728 $2,354
Apr 13, 6 AM $0.00116
+0.00%
$101,728 $2,355
Apr 13, 5 AM $0.00116
+4.14%
$101,728 $2,355
Apr 13, 4 AM $0.00111
-7.42%
$97,680 $2,354
Apr 13, 3 AM $0.0012
+0.00%
$105,512 $2,327
Apr 13, 2 AM $0.0012
+0.00%
$105,512 $2,334
Apr 13, 1 AM $0.0012
+0.00%
$105,512 $2,350
Apr 13, 12 AM $0.0012
+0.00%
$105,512 $2,350
Apr 12, 11 PM $0.0012
+0.00%
$105,512 $2,350
Apr 12, 10 PM $0.0012
-0.08%
$105,512 $2,350
Apr 12, 9 PM $0.0012
-1.72%
$105,600 $2,349
Apr 12, 8 PM $0.00122
+0.66%
$107,448 $2,344
Apr 12, 7 PM $0.00118
-7.97%
$103,664 $1,958
Apr 12, 6 PM $0.00128
+16.89%
$112,640 $1,426
Apr 12, 5 PM $0.00105
-2.59%
$92,576 $813
Apr 12, 1 PM $0.00109
+0.00%
$96,184 $24
Apr 12, 12 PM $0.00109
+0.00%
$96,184 $24
Apr 12, 11 AM $0.00109
+0.00%
$96,184 $26
Apr 12, 10 AM $0.00109
+0.00%
$96,184 $37
Apr 12, 9 AM $0.00109
+0.00%
$96,184 $113
Apr 12, 8 AM $0.00109
+0.00%
$96,184 $113
Apr 12, 7 AM $0.00109
+0.00%
$96,184 $284
Apr 12, 6 AM $0.00109
+0.00%
$96,184 $342
Apr 12, 5 AM $0.00109
+0.00%
$96,184 $1,197
Apr 12, 4 AM $0.00109
+0.00%
$96,184 $1,319
Apr 12, 3 AM $0.00109
+4.00%
$96,184 $1,319
Apr 12, 2 AM $0.00105
-8.37%
$92,488 $1,314
Apr 12, 1 AM $0.00115
+0.00%
$100,936 $1,306
Apr 12, 12 AM $0.00115
+0.00%
$100,936 $1,306
Apr 11, 11 PM $0.00115
+0.00%
$100,936 $1,306
Apr 11, 10 PM $0.00115
+0.00%
$100,936 $1,306