Nigella Diamond Historical Data

NDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00123
+3.98%
$ 108,152 $ 1,774
Feb 19, 5 PM $ 0.00118
+0.00%
$ 104,016 $ 2,130
Feb 19, 4 PM $ 0.00117
+3.53%
$ 103,136 $ 2,167
Feb 19, 3 PM $ 0.00113
-7.89%
$ 99,616 $ 2,164
Feb 19, 2 PM $ 0.00122
-2.56%
$ 107,272 $ 2,141
Feb 19, 1 PM $ 0.00125
+0.08%
$ 110,088 $ 2,182
Feb 19, 12 PM $ 0.00123
-2.15%
$ 108,152 $ 1,574
Feb 19, 11 AM $ 0.00126
+4.93%
$ 110,528 $ 1,557
Feb 19, 10 AM $ 0.0012
+0.59%
$ 105,336 $ 1,526
Feb 19, 9 AM $ 0.00119
+0.00%
$ 104,720 $ 1,394
Feb 19, 8 AM $ 0.00119
-3.80%
$ 104,720 $ 1,394
Feb 19, 7 AM $ 0.00124
+0.00%
$ 108,856 $ 1,381
Feb 19, 6 AM $ 0.00124
-0.24%
$ 108,856 $ 1,381
Feb 19, 5 AM $ 0.00124
+0.00%
$ 109,120 $ 1,058
Feb 19, 4 AM $ 0.00124
-4.83%
$ 109,120 $ 1,058
Feb 19, 3 AM $ 0.0013
+0.00%
$ 114,664 $ 1,011
Feb 19, 2 AM $ 0.0013
+4.91%
$ 114,664 $ 1,011
Feb 19, 1 AM $ 0.00124
+1.80%
$ 109,296 $ 999
Feb 19, 12 AM $ 0.00122
+0.00%
$ 107,360 $ 818
Feb 18, 11 PM $ 0.00122
-0.81%
$ 107,360 $ 818
Feb 18, 10 PM $ 0.00123
+0.00%
$ 108,240 $ 761
Feb 18, 9 PM $ 0.00123
-1.76%
$ 108,240 $ 761
Feb 18, 8 PM $ 0.00125
-4.13%
$ 110,176 $ 753
Feb 18, 7 PM $ 0.00131
+0.00%
$ 114,928 $ 695
Feb 18, 6 PM $ 0.00131
-7.38%
$ 114,928 $ 695
Feb 18, 5 PM $ 0.00141
+0.21%
$ 124,080 $ 333
Feb 18, 4 PM $ 0.00141
-1.74%
$ 124,344 $ 277
Feb 18, 3 PM $ 0.00144
-9.56%
$ 126,544 $ 239
Feb 18, 2 PM $ 0.00159
+21.84%
$ 139,920 $ 170
Feb 18, 1 PM $ 0.0013
+0.00%
$ 114,840 $ 271
Feb 18, 12 PM $ 0.0013
+0.00%
$ 114,840 $ 370
Feb 18, 11 AM $ 0.0013
-0.08%
$ 114,840 $ 370
Feb 18, 10 AM $ 0.00131
+0.00%
$ 114,928 $ 378
Feb 18, 9 AM $ 0.00131
+0.00%
$ 114,928 $ 397
Feb 18, 8 AM $ 0.00131
+0.00%
$ 114,928 $ 397
Feb 18, 7 AM $ 0.00131
+0.00%
$ 114,928 $ 405
Feb 18, 6 AM $ 0.00131
+0.00%
$ 114,928 $ 415
Feb 18, 5 AM $ 0.00131
+0.00%
$ 114,928 $ 415
Feb 18, 4 AM $ 0.00131
+0.00%
$ 114,928 $ 415
Feb 18, 3 AM $ 0.00131
+0.00%
$ 114,928 $ 415
Feb 18, 2 AM $ 0.00131
+0.15%
$ 114,928 $ 415
Feb 18, 1 AM $ 0.0013
+0.00%
$ 114,752 $ 1,181
Feb 18, 12 AM $ 0.0013
+0.00%
$ 114,752 $ 1,181
Feb 17, 11 PM $ 0.0013
+0.00%
$ 114,752 $ 1,181
Feb 17, 10 PM $ 0.0013
+0.00%
$ 114,752 $ 1,181
Feb 17, 9 PM $ 0.0013
+0.00%
$ 114,752 $ 1,268
Feb 17, 8 PM $ 0.0013
+0.08%
$ 114,752 $ 1,268
Feb 17, 7 PM $ 0.0013
+0.00%
$ 114,664 $ 1,264
Feb 17, 6 PM $ 0.0013
+0.00%
$ 114,664 $ 1,474
Feb 17, 5 PM $ 0.0013
+0.00%
$ 114,664 $ 1,474