Nigella Diamond Historical Data

NDC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.00115
+0.00%
$100,936 $1,314
Apr 11, 8 PM $0.00115
+0.00%
$100,936 $1,314
Apr 11, 7 PM $0.00115
+0.00%
$100,936 $1,314
Apr 11, 6 PM $0.00115
+0.00%
$100,936 $1,314
Apr 11, 5 PM $0.00115
+0.00%
$100,936 $1,314
Apr 11, 4 PM $0.00115
+0.00%
$100,936 $1,314
Apr 11, 3 PM $0.00115
+0.00%
$100,936 $1,399
Apr 11, 2 PM $0.00115
+0.00%
$100,936 $1,432
Apr 11, 1 PM $0.00115
+0.00%
$100,936 $1,432
Apr 11, 12 PM $0.00115
+0.00%
$100,936 $1,432
Apr 11, 11 AM $0.00115
-0.43%
$101,200 $1,431
Apr 11, 10 AM $0.00115
+0.00%
$101,640 $1,419
Apr 11, 9 AM $0.00115
+0.00%
$101,640 $1,381
Apr 11, 5 AM $0.00107
+3.86%
$94,600 $309
Apr 11, 4 AM $0.00103
+0.00%
$91,080 $222
Apr 11, 3 AM $0.00103
+0.00%
$91,080 $222
Apr 11, 2 AM $0.00103
+4.12%
$91,080 $222
Apr 11, 1 AM $0.000994
+0.00%
$87,472 $212
Apr 11, 12 AM $0.000994
+0.00%
$87,472 $212
Apr 10, 11 PM $0.000994
+0.00%
$87,472 $212
Apr 10, 10 PM $0.000994
-4.05%
$87,472 $212
Apr 10, 9 PM $0.00104
+0.00%
$91,168 $209
Apr 10, 8 PM $0.00104
+0.00%
$91,168 $212
Apr 10, 7 PM $0.00104
+0.00%
$91,168 $212
Apr 10, 6 PM $0.00104
+0.00%
$91,168 $277
Apr 10, 5 PM $0.00104
+0.00%
$91,168 $277
Apr 10, 4 PM $0.00104
+5.71%
$91,168 $277
Apr 10, 3 PM $0.00098
-5.77%
$86,240 $193
Apr 10, 2 PM $0.00104
+0.00%
$91,520 $208
Apr 10, 1 PM $0.00104
+0.00%
$91,520 $209
Apr 10, 12 PM $0.00104
+0.87%
$91,520 $209
Apr 10, 11 AM $0.00103
+0.00%
$90,728 $209
Apr 10, 10 AM $0.00103
+12.07%
$90,728 $209
Apr 10, 9 AM $0.00092
+0.00%
$80,960 $171
Apr 10, 8 AM $0.00092
+0.00%
$80,960 $174
Apr 10, 7 AM $0.00092
+0.11%
$80,960 $174
Apr 10, 6 AM $0.000919
+0.00%
$80,872 $177
Apr 10, 5 AM $0.000919
-1.92%
$80,872 $393
Apr 10, 4 AM $0.000972
+0.00%
$85,536 $358
Apr 10, 3 AM $0.000972
+0.00%
$85,536 $358
Apr 10, 2 AM $0.000972
+0.00%
$85,536 $358
Apr 10, 1 AM $0.000972
+0.00%
$85,536 $358
Apr 10, 12 AM $0.000972
+0.00%
$85,536 $358
Apr 9, 11 PM $0.000972
+0.00%
$85,536 $358
Apr 9, 10 PM $0.000972
+1.25%
$85,536 $359
Apr 9, 9 PM $0.00096
-1.23%
$84,480 $354
Apr 9, 8 PM $0.000972
+0.00%
$85,536 $351
Apr 9, 7 PM $0.000972
+0.00%
$85,536 $354
Apr 9, 6 PM $0.00103
+0.00%
$90,464 $421
Apr 9, 5 PM $0.00103
+0.00%
$90,464 $505