Nigella Diamond Historical Data

NDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0013
+0.00%
$ 114,664 $ 1,474
Feb 17, 4 PM $ 0.0013
+2.60%
$ 114,664 $ 1,514
Feb 17, 3 PM $ 0.00127
+0.00%
$ 111,760 $ 1,509
Feb 17, 2 PM $ 0.00127
-1.09%
$ 111,760 $ 1,861
Feb 17, 1 PM $ 0.00128
+3.63%
$ 112,992 $ 1,608
Feb 17, 12 PM $ 0.00124
+0.00%
$ 109,032 $ 1,596
Feb 17, 11 AM $ 0.00124
+0.73%
$ 109,032 $ 1,596
Feb 17, 10 AM $ 0.00123
-1.20%
$ 108,240 $ 1,586
Feb 17, 9 AM $ 0.00124
+0.00%
$ 109,560 $ 1,568
Feb 17, 8 AM $ 0.00124
+0.40%
$ 109,560 $ 1,580
Feb 17, 7 AM $ 0.00124
-4.25%
$ 109,120 $ 1,575
Feb 17, 6 AM $ 0.00129
+0.00%
$ 113,960 $ 1,604
Feb 17, 5 AM $ 0.00129
+0.00%
$ 113,960 $ 2,304
Feb 17, 4 AM $ 0.00129
+0.00%
$ 113,960 $ 2,389
Feb 17, 3 AM $ 0.00129
+0.00%
$ 113,960 $ 2,691
Feb 17, 2 AM $ 0.00129
-10.07%
$ 113,960 $ 2,691
Feb 17, 1 AM $ 0.00144
+0.00%
$ 126,720 $ 1,925
Feb 17, 12 AM $ 0.00144
+0.00%
$ 126,720 $ 1,931
Feb 16, 11 PM $ 0.00144
+0.00%
$ 126,720 $ 1,936
Feb 16, 10 PM $ 0.00144
+16.04%
$ 126,720 $ 1,953
Feb 16, 9 PM $ 0.00124
+0.00%
$ 109,208 $ 2,435
Feb 16, 8 PM $ 0.00124
-1.35%
$ 109,208 $ 2,480
Feb 16, 7 PM $ 0.00126
+2.28%
$ 110,704 $ 2,791
Feb 16, 6 PM $ 0.00123
+0.00%
$ 108,240 $ 2,657
Feb 16, 5 PM $ 0.00123
-1.91%
$ 108,240 $ 2,664
Feb 16, 4 PM $ 0.00125
+0.00%
$ 110,352 $ 2,631
Feb 16, 3 PM $ 0.00125
-3.17%
$ 110,352 $ 2,678
Feb 16, 2 PM $ 0.00129
+0.00%
$ 113,960 $ 2,331
Feb 16, 1 PM $ 0.00129
-0.08%
$ 113,960 $ 2,326
Feb 16, 12 PM $ 0.0013
+0.00%
$ 114,048 $ 2,422
Feb 16, 11 AM $ 0.0013
+0.00%
$ 114,048 $ 2,422
Feb 16, 5 AM $ 0.00149
+0.00%
$ 131,120 $ 1,582
Feb 16, 4 AM $ 0.00139
+4.98%
$ 122,320 $ 1,415
Feb 16, 3 AM $ 0.00132
+0.00%
$ 116,512 $ 1,280
Feb 16, 2 AM $ 0.00132
+1.15%
$ 116,512 $ 1,280
Feb 16, 1 AM $ 0.00131
-1.80%
$ 115,192 $ 1,277
Feb 16, 12 AM $ 0.00133
-0.30%
$ 117,304 $ 1,271
Feb 15, 11 PM $ 0.00134
+0.53%
$ 117,656 $ 1,266
Feb 15, 10 PM $ 0.0014
-1.13%
$ 123,200 $ 681
Feb 15, 9 PM $ 0.00142
+8.92%
$ 124,608 $ 680
Feb 15, 8 PM $ 0.0013
+10.08%
$ 114,400 $ 661
Feb 15, 7 PM $ 0.00118
+0.77%
$ 103,928 $ 345
Feb 15, 6 PM $ 0.00117
+1.30%
$ 103,136 $ 281
Feb 15, 5 PM $ 0.00116
+0.87%
$ 101,816 $ 324
Feb 15, 4 PM $ 0.00115
+4.27%
$ 100,936 $ 451
Feb 15, 3 PM $ 0.0011
+0.00%
$ 96,800 $ 423
Feb 15, 2 PM $ 0.0011
+0.00%
$ 96,800 $ 430
Feb 15, 1 PM $ 0.0011
-7.95%
$ 96,800 $ 430
Feb 15, 12 PM $ 0.00119
+0.00%
$ 105,160 $ 247
Feb 15, 11 AM $ 0.00119
+0.00%
$ 105,160 $ 248