Nigella Diamond Historical Data

NDC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.00103
+0.00%
$90,464 $724
Apr 9, 3 PM $0.00103
+6.64%
$90,464 $724
Apr 9, 2 PM $0.000964
+0.00%
$84,832 $711
Apr 9, 1 PM $0.000964
+0.00%
$84,832 $715
Apr 9, 12 PM $0.000964
+0.00%
$84,832 $715
Apr 9, 11 AM $0.000964
+0.00%
$84,832 $731
Apr 9, 10 AM $0.000964
+0.00%
$84,832 $736
Apr 9, 9 AM $0.000964
-3.60%
$84,832 $736
Apr 9, 8 AM $0.001
+0.00%
$88,000 $733
Apr 9, 7 AM $0.001
+6.50%
$88,000 $735
Apr 9, 6 AM $0.000939
-11.08%
$82,632 $719
Apr 9, 5 AM $0.00106
+0.00%
$92,928 $504
Apr 9, 4 AM $0.00106
+0.00%
$92,928 $504
Apr 9, 3 AM $0.00106
+0.00%
$92,928 $504
Apr 9, 2 AM $0.00106
+0.00%
$92,928 $504
Apr 9, 1 AM $0.00106
+0.00%
$92,928 $504
Apr 9, 12 AM $0.00106
+0.00%
$92,928 $504
Apr 8, 11 PM $0.00106
-0.47%
$92,928 $533
Apr 8, 10 PM $0.00106
+0.00%
$93,368 $534
Apr 8, 8 PM $0.00115
+0.00%
$101,112 $531
Apr 8, 7 PM $0.00115
+0.00%
$101,112 $531
Apr 8, 6 PM $0.00111
-2.29%
$97,416 $337
Apr 8, 5 PM $0.00114
+18.30%
$100,672 $317
Apr 8, 4 PM $0.000967
+0.00%
$85,096 $102
Apr 8, 3 PM $0.000967
+0.00%
$85,096 $102
Apr 8, 2 PM $0.000967
+0.10%
$85,096 $67
Apr 8, 1 PM $0.000966
+0.00%
$85,008 $62
Apr 8, 12 PM $0.000966
-0.21%
$85,008 $62
Apr 8, 11 AM $0.000982
-1.50%
$86,416 $52
Apr 8, 10 AM $0.000997
+0.00%
$87,736 $47
Apr 8, 8 AM $0.0011
+0.00%
$96,448 $44
Apr 8, 7 AM $0.0011
+0.00%
$96,448 $44
Apr 8, 6 AM $0.0011
+0.00%
$96,448 $50
Apr 8, 5 AM $0.0011
+0.00%
$96,448 $58
Apr 8, 4 AM $0.0011
+0.00%
$96,448 $58
Apr 8, 3 AM $0.0011
+0.00%
$96,448 $58
Apr 8, 2 AM $0.0011
+0.00%
$96,448 $58
Apr 8, 12 AM $0.000962
+0.00%
$84,656 $28
Apr 7, 11 PM $0.000962
+0.00%
$84,656 $28
Apr 7, 10 PM $0.000962
+0.00%
$84,656 $26
Apr 7, 9 PM $0.000962
+0.00%
$84,656 $26
Apr 7, 8 PM $0.000962
+0.00%
$84,656 $38
Apr 7, 7 PM $0.000962
+0.00%
$84,656 $38
Apr 7, 6 PM $0.000962
+0.00%
$84,656 $31
Apr 7, 5 PM $0.000962
+0.00%
$84,656 $31
Apr 7, 4 PM $0.000962
+0.00%
$84,656 $31
Apr 7, 3 PM $0.000962
+0.00%
$84,656 $31
Apr 7, 2 PM $0.000962
+0.00%
$84,656 $31
Apr 7, 1 PM $0.000962
+0.00%
$84,656 $31
Apr 7, 12 PM $0.000962
-2.83%
$84,656 $43