Nigella Diamond Historical Data

NDC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00103
+0.00%
$ 90,464 $ 724
Apr 9, 3 PM $ 0.00103
+6.64%
$ 90,464 $ 724
Apr 9, 2 PM $ 0.000964
+0.00%
$ 84,832 $ 711
Apr 9, 1 PM $ 0.000964
+0.00%
$ 84,832 $ 715
Apr 9, 12 PM $ 0.000964
+0.00%
$ 84,832 $ 715
Apr 9, 11 AM $ 0.000964
+0.00%
$ 84,832 $ 731
Apr 9, 10 AM $ 0.000964
+0.00%
$ 84,832 $ 736
Apr 9, 9 AM $ 0.000964
-3.60%
$ 84,832 $ 736
Apr 9, 8 AM $ 0.001
+0.00%
$ 88,000 $ 733
Apr 9, 7 AM $ 0.001
+6.50%
$ 88,000 $ 735
Apr 9, 6 AM $ 0.000939
-11.08%
$ 82,632 $ 719
Apr 9, 5 AM $ 0.00106
+0.00%
$ 92,928 $ 504
Apr 9, 4 AM $ 0.00106
+0.00%
$ 92,928 $ 504
Apr 9, 3 AM $ 0.00106
+0.00%
$ 92,928 $ 504
Apr 9, 2 AM $ 0.00106
+0.00%
$ 92,928 $ 504
Apr 9, 1 AM $ 0.00106
+0.00%
$ 92,928 $ 504
Apr 9, 12 AM $ 0.00106
+0.00%
$ 92,928 $ 504
Apr 8, 11 PM $ 0.00106
-0.47%
$ 92,928 $ 533
Apr 8, 10 PM $ 0.00106
+0.00%
$ 93,368 $ 534
Apr 8, 8 PM $ 0.00115
+0.00%
$ 101,112 $ 531
Apr 8, 7 PM $ 0.00115
+0.00%
$ 101,112 $ 531
Apr 8, 6 PM $ 0.00111
-2.29%
$ 97,416 $ 337
Apr 8, 5 PM $ 0.00114
+18.30%
$ 100,672 $ 317
Apr 8, 4 PM $ 0.000967
+0.00%
$ 85,096 $ 102
Apr 8, 3 PM $ 0.000967
+0.00%
$ 85,096 $ 102
Apr 8, 2 PM $ 0.000967
+0.10%
$ 85,096 $ 67
Apr 8, 1 PM $ 0.000966
+0.00%
$ 85,008 $ 62
Apr 8, 12 PM $ 0.000966
-0.21%
$ 85,008 $ 62
Apr 8, 11 AM $ 0.000982
-1.50%
$ 86,416 $ 52
Apr 8, 10 AM $ 0.000997
+0.00%
$ 87,736 $ 47
Apr 8, 8 AM $ 0.0011
+0.00%
$ 96,448 $ 44
Apr 8, 7 AM $ 0.0011
+0.00%
$ 96,448 $ 44
Apr 8, 6 AM $ 0.0011
+0.00%
$ 96,448 $ 50
Apr 8, 5 AM $ 0.0011
+0.00%
$ 96,448 $ 58
Apr 8, 4 AM $ 0.0011
+0.00%
$ 96,448 $ 58
Apr 8, 3 AM $ 0.0011
+0.00%
$ 96,448 $ 58
Apr 8, 2 AM $ 0.0011
+0.00%
$ 96,448 $ 58
Apr 8, 12 AM $ 0.000962
+0.00%
$ 84,656 $ 28
Apr 7, 11 PM $ 0.000962
+0.00%
$ 84,656 $ 28
Apr 7, 10 PM $ 0.000962
+0.00%
$ 84,656 $ 26
Apr 7, 9 PM $ 0.000962
+0.00%
$ 84,656 $ 26
Apr 7, 8 PM $ 0.000962
+0.00%
$ 84,656 $ 38
Apr 7, 7 PM $ 0.000962
+0.00%
$ 84,656 $ 38
Apr 7, 6 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 5 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 4 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 3 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 2 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 1 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 12 PM $ 0.000962
-2.83%
$ 84,656 $ 43