Nigella Diamond Historical Data

NDC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00099
+0.00%
$87,120 $37
Apr 7, 10 AM $0.00099
+0.00%
$87,120 $42
Apr 7, 9 AM $0.00099
+0.00%
$87,120 $42
Apr 7, 8 AM $0.00099
+0.00%
$87,120 $42
Apr 7, 7 AM $0.00099
-1.69%
$87,120 $42
Apr 7, 6 AM $0.00101
-3.54%
$88,616 $37
Apr 7, 5 AM $0.00104
+0.00%
$91,872 $29
Apr 7, 4 AM $0.00104
+0.00%
$91,872 $29
Apr 7, 3 AM $0.00104
+0.00%
$91,872 $29
Apr 7, 2 AM $0.00104
+0.00%
$91,872 $29
Apr 7, 1 AM $0.00104
+0.00%
$91,872 $29
Apr 7, 12 AM $0.00104
+0.00%
$91,872 $29
Apr 6, 11 PM $0.00104
+0.00%
$91,872 $29
Apr 6, 10 PM $0.00104
+0.00%
$91,872 $29
Apr 6, 9 PM $0.00104
+3.26%
$91,872 $29
Apr 6, 8 PM $0.00101
+0.00%
$88,968 $16
Apr 6, 7 PM $0.00101
+0.00%
$88,968 $21
Apr 6, 6 PM $0.00101
+0.00%
$88,968 $32
Apr 6, 5 PM $0.00101
+0.00%
$88,968 $32
Apr 6, 4 PM $0.00101
+0.00%
$88,968 $32
Apr 6, 3 PM $0.00101
+0.00%
$88,968 $32
Apr 6, 2 PM $0.00101
+0.00%
$88,968 $70
Apr 6, 1 PM $0.00101
-2.13%
$88,968 $204
Apr 6, 12 PM $0.00103
+2.18%
$90,904 $198
Apr 6, 11 AM $0.00101
+2.54%
$88,968 $193
Apr 6, 10 AM $0.000986
+0.00%
$86,768 $188
Apr 6, 9 AM $0.000986
+0.00%
$86,768 $188
Apr 6, 8 AM $0.000986
+0.00%
$86,768 $189
Apr 6, 7 AM $0.000986
+0.00%
$86,768 $206
Apr 6, 6 AM $0.000986
+0.00%
$86,768 $213
Apr 6, 5 AM $0.000986
+0.00%
$86,768 $213
Apr 6, 4 AM $0.000986
+0.00%
$86,768 $213
Apr 6, 3 AM $0.000986
+0.00%
$86,768 $236
Apr 6, 2 AM $0.000986
+0.00%
$86,768 $236
Apr 6, 1 AM $0.000986
+0.00%
$86,768 $236
Apr 6, 12 AM $0.000986
+0.00%
$86,768 $236
Apr 5, 11 PM $0.000986
+0.00%
$86,768 $236
Apr 5, 10 PM $0.000986
+0.00%
$86,768 $236
Apr 5, 9 PM $0.000986
+0.00%
$86,768 $238
Apr 5, 8 PM $0.000986
-0.10%
$86,768 $238
Apr 5, 7 PM $0.000987
-0.10%
$86,856 $234
Apr 5, 6 PM $0.000988
+0.00%
$86,944 $293
Apr 5, 5 PM $0.000988
+0.00%
$86,944 $293
Apr 5, 4 PM $0.000988
+0.00%
$86,944 $863
Apr 5, 3 PM $0.000988
+0.30%
$86,944 $975
Apr 5, 2 PM $0.000985
+0.00%
$86,680 $944
Apr 5, 1 PM $0.000997
+0.00%
$87,736 $810
Apr 5, 12 PM $0.000997
+0.00%
$87,736 $984
Apr 5, 11 AM $0.000997
+0.00%
$87,736 $1,281
Apr 5, 10 AM $0.000997
+0.00%
$87,736 $1,315