Nigella Diamond Historical Data

NDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00119
+0.00%
$ 105,160 $ 248
Feb 15, 10 AM $ 0.00119
+0.00%
$ 105,160 $ 252
Feb 15, 9 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 8 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 7 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 6 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 5 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 4 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 3 AM $ 0.00119
+0.00%
$ 105,160 $ 268
Feb 15, 2 AM $ 0.00119
+0.00%
$ 105,160 $ 271
Feb 15, 1 AM $ 0.00119
+0.00%
$ 105,160 $ 271
Feb 15, 12 AM $ 0.00119
+0.00%
$ 105,160 $ 271
Feb 14, 11 PM $ 0.00119
+0.00%
$ 105,160 $ 335
Feb 14, 5 PM $ 0.000978
+1.35%
$ 86,064 $ 138
Feb 14, 4 PM $ 0.000965
-4.27%
$ 84,920 $ 135
Feb 14, 3 PM $ 0.00101
-4.18%
$ 88,704 $ 116
Feb 14, 2 PM $ 0.00105
+0.00%
$ 92,576 $ 290
Feb 14, 1 PM $ 0.00105
+0.00%
$ 92,576 $ 515
Feb 14, 12 PM $ 0.00105
-0.19%
$ 92,576 $ 515
Feb 14, 11 AM $ 0.00105
+0.19%
$ 92,752 $ 530
Feb 14, 10 AM $ 0.00105
-0.19%
$ 92,576 $ 648
Feb 14, 9 AM $ 0.00105
+0.00%
$ 92,752 $ 739
Feb 14, 8 AM $ 0.00105
+0.00%
$ 92,752 $ 739
Feb 14, 7 AM $ 0.00105
+0.00%
$ 92,752 $ 869
Feb 14, 6 AM $ 0.00105
+0.00%
$ 92,752 $ 1,695
Feb 14, 12 AM $ 0.00112
+0.00%
$ 98,384 $ 2,194
Feb 13, 11 PM $ 0.00112
+0.00%
$ 98,384 $ 2,194
Feb 13, 10 PM $ 0.00112
+0.00%
$ 98,384 $ 2,194
Feb 13, 9 PM $ 0.00112
+0.00%
$ 98,384 $ 2,201
Feb 13, 8 PM $ 0.00112
+0.00%
$ 98,384 $ 2,422
Feb 13, 7 PM $ 0.00112
-0.97%
$ 98,384 $ 2,522
Feb 13, 6 PM $ 0.00113
+0.00%
$ 99,352 $ 2,995
Feb 13, 5 PM $ 0.00113
+0.00%
$ 99,352 $ 2,996
Feb 13, 4 PM $ 0.00113
+0.00%
$ 99,352 $ 2,996
Feb 13, 3 PM $ 0.00113
+5.61%
$ 99,352 $ 3,003
Feb 13, 2 PM $ 0.00107
-2.02%
$ 94,072 $ 2,824
Feb 13, 1 PM $ 0.00109
-0.73%
$ 96,008 $ 2,614
Feb 13, 12 PM $ 0.0011
+0.92%
$ 96,712 $ 2,614
Feb 13, 11 AM $ 0.00109
+2.54%
$ 95,832 $ 2,614
Feb 13, 10 AM $ 0.00106
+4.53%
$ 93,456 $ 2,491
Feb 13, 9 AM $ 0.00103
+0.00%
$ 90,288 $ 2,386
Feb 13, 8 AM $ 0.00103
-2.19%
$ 90,288 $ 2,589
Feb 13, 6 AM $ 0.00116
-2.51%
$ 102,432 $ 1,186
Feb 13, 5 AM $ 0.00119
+0.00%
$ 105,072 $ 1,115
Feb 13, 4 AM $ 0.00119
+0.00%
$ 105,072 $ 1,115
Feb 13, 3 AM $ 0.00119
+0.00%
$ 105,072 $ 1,115
Feb 13, 2 AM $ 0.00119
+0.00%
$ 105,072 $ 1,115
Feb 13, 1 AM $ 0.00119
+0.00%
$ 105,072 $ 1,115
Feb 13, 12 AM $ 0.00119
+0.00%
$ 105,072 $ 1,115
Feb 12, 11 PM $ 0.00119
+0.00%
$ 105,072 $ 1,133