Nigella Diamond Historical Data

NDC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.000997
-0.30%
$87,736 $1,315
Apr 5, 8 AM $0.001
+0.00%
$88,000 $1,313
Apr 5, 7 AM $0.001
+0.00%
$88,000 $1,297
Apr 5, 6 AM $0.001
+0.00%
$88,000 $1,301
Apr 5, 5 AM $0.001
+0.00%
$88,000 $1,308
Apr 5, 4 AM $0.001
+0.10%
$88,000 $1,308
Apr 5, 3 AM $0.000999
+0.00%
$87,912 $1,302
Apr 5, 2 AM $0.000999
+0.00%
$87,912 $1,302
Apr 5, 1 AM $0.000999
+0.00%
$87,912 $1,302
Apr 5, 12 AM $0.000999
+0.00%
$87,912 $1,302
Apr 4, 11 PM $0.000999
+0.00%
$87,912 $1,302
Apr 4, 10 PM $0.000999
+1.42%
$87,912 $1,302
Apr 4, 9 PM $0.000985
+0.00%
$86,680 $1,299
Apr 4, 8 PM $0.000985
+0.00%
$86,680 $1,299
Apr 4, 7 PM $0.000985
-1.50%
$86,680 $1,299
Apr 4, 6 PM $0.001
+0.00%
$88,000 $1,229
Apr 4, 5 PM $0.001
+0.00%
$88,000 $1,229
Apr 4, 4 PM $0.001
-1.19%
$88,000 $714
Apr 4, 3 PM $0.00101
+2.64%
$89,056 $604
Apr 4, 2 PM $0.000986
+0.00%
$86,768 $746
Apr 4, 1 PM $0.00104
+4.30%
$91,784 $733
Apr 4, 12 PM $0.001
-2.63%
$88,000 $573
Apr 4, 11 AM $0.000992
+0.00%
$87,296 $242
Apr 4, 10 AM $0.000992
+0.00%
$87,296 $242
Apr 4, 9 AM $0.000992
+0.00%
$87,296 $242
Apr 4, 8 AM $0.000992
+0.00%
$87,296 $242
Apr 4, 7 AM $0.000992
+3.01%
$87,296 $242
Apr 4, 6 AM $0.000963
-1.73%
$84,744 $237
Apr 4, 5 AM $0.00098
+0.00%
$86,240 $245
Apr 4, 4 AM $0.00098
-2.29%
$86,240 $245
Apr 4, 3 AM $0.001
+0.00%
$88,264 $227
Apr 4, 2 AM $0.001
+0.00%
$88,264 $227
Apr 4, 1 AM $0.001
+0.00%
$88,264 $227
Apr 4, 12 AM $0.001
+0.00%
$88,264 $227
Apr 3, 11 PM $0.001
+0.00%
$88,264 $227
Apr 3, 10 PM $0.001
+0.00%
$88,264 $227
Apr 3, 9 PM $0.001
+0.00%
$88,264 $251
Apr 3, 8 PM $0.001
+0.00%
$88,264 $251
Apr 3, 7 PM $0.001
+0.00%
$88,264 $255
Apr 3, 6 PM $0.001
+0.00%
$88,264 $256
Apr 3, 5 PM $0.001
+0.00%
$88,264 $256
Apr 3, 3 PM $0.00106
+0.00%
$-- $61
Apr 3, 2 PM $0.00106
+0.00%
$93,456 $61
Apr 3, 1 PM $0.00106
+0.00%
$93,456 $69
Apr 3, 12 PM $0.00106
+0.00%
$93,456 $295
Apr 3, 11 AM $0.00106
+0.00%
$93,456 $297
Apr 3, 10 AM $0.00106
+0.00%
$93,456 $297
Apr 3, 9 AM $0.00106
+0.00%
$93,456 $304
Apr 3, 8 AM $0.00106
+0.00%
$93,456 $304
Apr 3, 7 AM $0.00106
-4.07%
$93,456 $304