Nigella Diamond Historical Data

NDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00119
+0.00%
$ 105,072 $ 1,133
Feb 12, 10 PM $ 0.00119
-2.85%
$ 105,072 $ 1,134
Feb 12, 9 PM $ 0.00123
-0.81%
$ 108,152 $ 1,132
Feb 12, 8 PM $ 0.00123
-3.30%
$ 108,416 $ 923
Feb 12, 7 PM $ 0.00127
+0.55%
$ 112,112 $ 869
Feb 12, 6 PM $ 0.00127
-0.71%
$ 111,496 $ 425
Feb 12, 5 PM $ 0.00128
+0.00%
$ 112,288 $ 466
Feb 12, 4 PM $ 0.00128
+1.84%
$ 112,288 $ 916
Feb 12, 3 PM $ 0.00125
+0.40%
$ 110,088 $ 911
Feb 12, 2 PM $ 0.00125
-0.40%
$ 109,824 $ 910
Feb 12, 1 PM $ 0.00125
+0.72%
$ 110,264 $ 903
Feb 12, 12 PM $ 0.00124
-3.57%
$ 109,472 $ 919
Feb 12, 11 AM $ 0.00129
+0.00%
$ 113,520 $ 904
Feb 12, 10 AM $ 0.00129
+0.31%
$ 113,520 $ 904
Feb 12, 9 AM $ 0.00129
-5.44%
$ 113,168 $ 903
Feb 12, 8 AM $ 0.00136
+0.00%
$ 119,680 $ 700
Feb 12, 7 AM $ 0.00136
+0.00%
$ 119,680 $ 797
Feb 12, 6 AM $ 0.00136
+6.50%
$ 119,680 $ 872
Feb 12, 5 AM $ 0.00128
+0.00%
$ 112,376 $ 870
Feb 12, 4 AM $ 0.00128
+0.00%
$ 112,376 $ 870
Feb 12, 3 AM $ 0.00128
+0.00%
$ 112,376 $ 870
Feb 12, 2 AM $ 0.00128
+0.00%
$ 112,376 $ 870
Feb 12, 1 AM $ 0.00128
+0.00%
$ 112,376 $ 870
Feb 12, 12 AM $ 0.00128
-2.37%
$ 112,376 $ 1,389
Feb 11, 11 PM $ 0.00131
+0.00%
$ 115,104 $ 1,839
Feb 11, 10 PM $ 0.00131
-1.73%
$ 115,104 $ 1,838
Feb 11, 9 PM $ 0.00134
+0.15%
$ 118,096 $ 1,973
Feb 11, 8 PM $ 0.00134
+3.55%
$ 117,920 $ 1,953
Feb 11, 7 PM $ 0.00129
+6.94%
$ 113,872 $ 1,916
Feb 11, 6 PM $ 0.00121
-6.35%
$ 106,480 $ 1,872
Feb 11, 5 PM $ 0.00129
-4.79%
$ 113,696 $ 1,829
Feb 11, 4 PM $ 0.00136
+0.00%
$ 119,416 $ 1,545
Feb 11, 3 PM $ 0.00136
-0.22%
$ 119,416 $ 1,545
Feb 11, 2 PM $ 0.00136
+2.72%
$ 119,680 $ 1,543
Feb 11, 1 PM $ 0.00132
-0.30%
$ 116,512 $ 1,539
Feb 11, 12 PM $ 0.00133
+0.00%
$ 116,864 $ 1,529
Feb 11, 11 AM $ 0.00133
+0.00%
$ 116,864 $ 1,529
Feb 11, 10 AM $ 0.00133
+0.00%
$ 116,864 $ 1,754
Feb 11, 9 AM $ 0.00133
+0.00%
$ 116,864 $ 2,211
Feb 11, 8 AM $ 0.00133
-0.15%
$ 116,864 $ 3,570
Feb 11, 7 AM $ 0.00133
+0.15%
$ 117,040 $ 3,482
Feb 11, 6 AM $ 0.00133
-5.14%
$ 116,864 $ 3,452
Feb 11, 5 AM $ 0.0014
+0.00%
$ 123,200 $ 3,442
Feb 11, 4 AM $ 0.0014
+0.00%
$ 123,200 $ 3,763
Feb 11, 3 AM $ 0.0014
+0.00%
$ 123,200 $ 4,163
Feb 11, 2 AM $ 0.0014
+0.00%
$ 123,200 $ 4,179
Feb 11, 1 AM $ 0.0015
+7.14%
$ 132,000 $ 3,943
Feb 11, 12 AM $ 0.0014
+7.78%
$ 123,200 $ 3,663
Feb 10, 11 PM $ 0.0013
+0.00%
$ 114,312 $ 3,195
Feb 10, 10 PM $ 0.0013
-2.33%
$ 114,312 $ 3,195