Nigella Diamond Historical Data

NDC Page 35
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.001
+0.00%
$88,000 $283
Apr 3, 5 AM $0.001
+0.00%
$88,000 $283
Apr 3, 4 AM $0.001
+0.00%
$88,000 $283
Apr 3, 3 AM $0.001
+0.00%
$88,000 $283
Apr 3, 2 AM $0.001
+0.00%
$88,000 $283
Apr 3, 1 AM $0.001
+0.00%
$88,000 $283
Apr 3, 12 AM $0.001
+0.00%
$88,000 $283
Apr 2, 11 PM $0.001
+0.00%
$88,000 $283
Apr 2, 10 PM $0.001
+0.30%
$88,000 $353
Apr 2, 9 PM $0.000997
+0.00%
$87,736 $330
Apr 2, 8 PM $0.000997
-0.30%
$87,736 $330
Apr 2, 7 PM $0.001
+0.00%
$88,000 $326
Apr 2, 6 PM $0.001
+0.00%
$88,000 $324
Apr 2, 5 PM $0.001
-1.77%
$88,000 $340
Apr 2, 4 PM $0.00102
+0.00%
$89,584 $330
Apr 2, 3 PM $0.00102
+0.00%
$89,584 $330
Apr 2, 2 PM $0.00102
-1.26%
$89,584 $330
Apr 2, 1 PM $0.00103
+0.39%
$90,728 $320
Apr 2, 12 PM $0.00103
-0.39%
$90,376 $94
Apr 2, 11 AM $0.00103
+0.00%
$90,728 $93
Apr 2, 10 AM $0.00103
-7.03%
$90,728 $104
Apr 2, 9 AM $0.00111
+0.00%
$97,592 $97
Apr 2, 8 AM $0.00111
+0.00%
$97,592 $98
Apr 2, 7 AM $0.00111
+0.00%
$97,592 $98
Apr 2, 6 AM $0.00111
+0.00%
$97,592 $98
Apr 2, 5 AM $0.00111
+0.00%
$97,592 $98
Apr 2, 4 AM $0.00111
+0.00%
$97,592 $98
Apr 2, 3 AM $0.00111
+0.00%
$97,592 $98
Apr 2, 2 AM $0.00111
+0.00%
$97,592 $98
Apr 2, 1 AM $0.00111
+0.00%
$97,592 $98
Apr 2, 12 AM $0.00111
+0.00%
$97,592 $98
Apr 1, 11 PM $0.00111
+10.90%
$97,592 $98
Apr 1, 10 PM $0.001
+0.00%
$88,000 $28
Apr 1, 9 PM $0.001
+0.00%
$88,000 $28
Apr 1, 8 PM $0.001
+0.00%
$88,000 $108
Apr 1, 7 PM $0.001
+0.00%
$88,000 $205
Apr 1, 6 PM $0.001
-3.01%
$88,000 $243
Apr 1, 5 PM $0.00103
+0.00%
$90,728 $227
Apr 1, 4 PM $0.00103
+0.00%
$90,728 $227
Apr 1, 3 PM $0.00103
+0.00%
$90,728 $227
Apr 1, 2 PM $0.00103
+0.00%
$90,728 $227
Apr 1, 1 PM $0.00103
+0.00%
$90,728 $227
Apr 1, 12 PM $0.00103
+0.00%
$90,728 $227
Apr 1, 11 AM $0.00103
+0.00%
$90,728 $227
Apr 1, 10 AM $0.00103
+0.00%
$90,728 $216
Apr 1, 9 AM $0.00103
+0.00%
$90,728 $216
Apr 1, 8 AM $0.00103
+0.00%
$90,728 $214
Apr 1, 7 AM $0.00103
+0.00%
$90,728 $214
Apr 1, 6 AM $0.00103
+0.00%
$90,728 $214
Apr 1, 5 AM $0.00103
+0.00%
$90,728 $214