Nigella Diamond Historical Data

NDC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0013
+0.00%
$ 114,312 $ 3,195
Feb 10, 10 PM $ 0.0013
-2.33%
$ 114,312 $ 3,195
Feb 10, 9 PM $ 0.00133
+0.00%
$ 117,040 $ 3,059
Feb 10, 8 PM $ 0.00133
+0.00%
$ 117,040 $ 3,063
Feb 10, 7 PM $ 0.00133
+0.15%
$ 117,040 $ 3,070
Feb 10, 6 PM $ 0.00133
+0.00%
$ 116,864 $ 3,079
Feb 10, 5 PM $ 0.00133
-5.61%
$ 116,864 $ 3,300
Feb 10, 4 PM $ 0.00141
+0.00%
$ 123,816 $ 3,569
Feb 10, 3 PM $ 0.00141
+0.00%
$ 123,816 $ 3,574
Feb 10, 2 PM $ 0.00141
+1.59%
$ 123,816 $ 3,657
Feb 10, 1 PM $ 0.00138
+0.00%
$ 121,880 $ 4,000
Feb 10, 12 PM $ 0.00138
+0.00%
$ 121,880 $ 3,996
Feb 10, 11 AM $ 0.00138
+7.78%
$ 121,880 $ 4,082
Feb 10, 10 AM $ 0.00128
-2.65%
$ 113,080 $ 3,857
Feb 10, 9 AM $ 0.00132
-11.88%
$ 116,160 $ 3,535
Feb 10, 8 AM $ 0.0015
-1.90%
$ 131,824 $ 2,175
Feb 10, 7 AM $ 0.00153
+2.55%
$ 134,376 $ 2,167
Feb 10, 6 AM $ 0.00149
+1.92%
$ 131,032 $ 2,122
Feb 10, 5 AM $ 0.00146
+0.76%
$ 128,568 $ 2,085
Feb 10, 4 AM $ 0.00159
-6.02%
$ 140,096 $ 1,474
Feb 10, 3 AM $ 0.00169
-5.26%
$ 149,072 $ 1,404
Feb 10, 2 AM $ 0.00179
+1.94%
$ 157,344 $ 1,388
Feb 10, 1 AM $ 0.00175
+0.00%
$ 154,352 $ 1,385
Feb 10, 12 AM $ 0.00175
+0.00%
$ 154,352 $ 1,385
Feb 9, 11 PM $ 0.00175
+0.00%
$ 154,352 $ 1,386
Feb 9, 10 PM $ 0.00175
+2.10%
$ 154,352 $ 1,706
Feb 9, 9 PM $ 0.00172
+0.88%
$ 151,184 $ 2,398
Feb 9, 8 PM $ 0.0017
-2.63%
$ 149,864 $ 2,394
Feb 9, 7 PM $ 0.00175
+3.19%
$ 153,912 $ 2,395
Feb 9, 6 PM $ 0.00169
+4.63%
$ 149,160 $ 2,448
Feb 9, 5 PM $ 0.00162
-4.71%
$ 142,560 $ 2,227
Feb 9, 4 PM $ 0.00154
+0.33%
$ 134,904 $ 1,822
Feb 9, 3 PM $ 0.00153
+0.20%
$ 134,904 $ 1,830
Feb 9, 2 PM $ 0.00153
-6.08%
$ 134,640 $ 2,610
Feb 9, 1 PM $ 0.00163
+0.00%
$ 143,352 $ 2,263
Feb 9, 12 PM $ 0.00163
+6.47%
$ 143,352 $ 2,259
Feb 9, 11 AM $ 0.00153
+0.00%
$ 134,640 $ 2,180
Feb 9, 10 AM $ 0.00153
-3.59%
$ 134,640 $ 2,180
Feb 9, 9 AM $ 0.00159
+0.00%
$ 139,656 $ 2,046
Feb 9, 8 AM $ 0.00159
+0.00%
$ 139,656 $ 2,063
Feb 9, 7 AM $ 0.00159
+0.00%
$ 139,656 $ 2,296
Feb 9, 6 AM $ 0.00159
+0.00%
$ 139,656 $ 2,296
Feb 9, 5 AM $ 0.00159
+0.00%
$ 139,656 $ 2,296
Feb 9, 4 AM $ 0.00159
+3.46%
$ 139,656 $ 2,296
Feb 9, 3 AM $ 0.00153
+0.00%
$ 134,992 $ 2,256
Feb 9, 2 AM $ 0.00153
+0.00%
$ 134,992 $ 2,256
Feb 9, 1 AM $ 0.00153
+0.00%
$ 134,992 $ 2,256
Feb 9, 12 AM $ 0.00153
+0.59%
$ 134,992 $ 2,311
Feb 8, 11 PM $ 0.00152
-9.44%
$ 134,200 $ 2,310
Feb 8, 10 PM $ 0.00168
+5.78%
$ 148,192 $ 1,992