Nigella Diamond Historical Data

NDC Page 36
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.00103
+0.00%
$90,728 $214
Apr 1, 3 AM $0.00103
+0.00%
$90,728 $214
Apr 1, 2 AM $0.00103
+0.00%
$90,728 $214
Apr 1, 1 AM $0.00103
+0.00%
$90,728 $214
Apr 1, 12 AM $0.00103
+0.00%
$90,728 $214
Mar 31, 11 PM $0.00103
+0.00%
$90,728 $214
Mar 31, 5 PM $0.00115
+0.00%
$101,552 $37
Mar 31, 4 PM $0.00115
+0.00%
$101,552 $37
Mar 31, 3 PM $0.00115
+0.00%
$101,552 $37
Mar 31, 2 PM $0.00115
+0.00%
$101,552 $63
Mar 31, 1 PM $0.00115
+0.00%
$101,552 $63
Mar 31, 12 PM $0.00115
+0.00%
$101,552 $189
Mar 31, 11 AM $0.00115
+0.00%
$101,552 $189
Mar 31, 10 AM $0.00115
+0.00%
$101,552 $189
Mar 31, 9 AM $0.00115
+0.00%
$101,552 $189
Mar 31, 8 AM $0.00115
+0.00%
$101,552 $189
Mar 31, 7 AM $0.00115
+0.00%
$101,552 $231
Mar 31, 6 AM $0.00115
+0.00%
$101,552 $231
Mar 31, 5 AM $0.00115
+0.00%
$101,552 $231
Mar 31, 4 AM $0.00115
+0.00%
$101,552 $231
Mar 31, 3 AM $0.00115
+0.00%
$101,552 $231
Mar 31, 2 AM $0.00115
+0.00%
$101,552 $231
Mar 31, 1 AM $0.00115
+0.00%
$101,552 $233
Mar 31, 12 AM $0.00115
+0.00%
$101,552 $233
Mar 30, 11 PM $0.00115
+0.00%
$101,552 $233
Mar 30, 10 PM $0.00115
+0.00%
$101,552 $233
Mar 30, 9 PM $0.00115
+0.00%
$101,552 $233
Mar 30, 3 PM $0.00103
+0.00%
$90,552 $191
Mar 30, 2 PM $0.00103
+0.00%
$90,552 $191
Mar 30, 1 PM $0.00103
+0.00%
$90,552 $191
Mar 30, 12 PM $0.00103
+0.00%
$90,552 $65
Mar 30, 11 AM $0.00103
+0.00%
$90,552 $65
Mar 30, 10 AM $0.00103
+0.00%
$90,552 $65
Mar 30, 9 AM $0.00103
+0.00%
$90,552 $65
Mar 30, 8 AM $0.00103
-6.45%
$90,552 $65
Mar 30, 7 AM $0.0011
+0.00%
$96,800 $23
Mar 30, 6 AM $0.0011
+0.00%
$96,800 $26
Mar 30, 5 AM $0.0011
+0.00%
$96,800 $26
Mar 30, 4 AM $0.0011
+0.00%
$96,800 $26
Mar 30, 3 AM $0.0011
+0.00%
$96,800 $26
Mar 30, 2 AM $0.0011
+0.00%
$96,800 $26
Mar 30, 1 AM $0.0011
+0.00%
$96,800 $24
Mar 30, 12 AM $0.0011
+0.00%
$96,800 $24
Mar 29, 11 PM $0.0011
+0.00%
$96,800 $24
Mar 29, 10 PM $0.0011
+0.00%
$96,800 $24
Mar 29, 5 PM $0.00118
+0.00%
$103,752 $3
Mar 29, 4 PM $0.00118
+0.00%
$103,752 $3
Mar 29, 3 PM $0.00118
+0.00%
$103,752 $3
Mar 29, 2 PM $0.00118
+0.00%
$103,752 $3
Mar 29, 1 PM $0.00118
+0.00%
$103,752 $3