Nigella Diamond Historical Data

NDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00168
+5.78%
$ 148,192 $ 1,992
Feb 8, 9 PM $ 0.00159
+0.00%
$ 140,096 $ 1,297
Feb 8, 8 PM $ 0.00159
+2.25%
$ 140,096 $ 1,301
Feb 8, 7 PM $ 0.00156
+3.80%
$ 137,016 $ 1,293
Feb 8, 6 PM $ 0.0015
+0.00%
$ 132,000 $ 1,243
Feb 8, 5 PM $ 0.0015
+0.00%
$ 132,000 $ 1,243
Feb 8, 4 PM $ 0.00157
+2.14%
$ 138,424 $ 1,237
Feb 8, 3 PM $ 0.00139
+4.74%
$ 122,584 $ 548
Feb 8, 2 PM $ 0.00133
+0.00%
$ 117,040 $ 396
Feb 8, 1 PM $ 0.00133
+0.00%
$ 117,040 $ 398
Feb 8, 12 PM $ 0.00133
+0.00%
$ 117,040 $ 462
Feb 8, 11 AM $ 0.00133
+0.00%
$ 117,040 $ 455
Feb 8, 10 AM $ 0.00133
+0.00%
$ 117,040 $ 455
Feb 8, 9 AM $ 0.00133
-4.66%
$ 117,040 $ 455
Feb 8, 8 AM $ 0.00139
-2.45%
$ 122,760 $ 438
Feb 8, 7 AM $ 0.00143
+0.00%
$ 125,840 $ 205
Feb 8, 6 AM $ 0.00143
+0.00%
$ 125,840 $ 205
Feb 8, 5 AM $ 0.00143
+0.00%
$ 125,840 $ 206
Feb 8, 4 AM $ 0.00143
+0.00%
$ 125,840 $ 206
Feb 8, 3 AM $ 0.00143
+0.00%
$ 125,840 $ 249
Feb 8, 2 AM $ 0.00143
+0.00%
$ 125,840 $ 249
Feb 8, 1 AM $ 0.00143
+3.25%
$ 125,840 $ 249
Feb 8, 12 AM $ 0.00138
+0.00%
$ 121,880 $ 194
Feb 7, 11 PM $ 0.00138
+0.00%
$ 121,880 $ 205
Feb 7, 10 PM $ 0.00138
+0.00%
$ 121,880 $ 207
Feb 7, 9 PM $ 0.00138
-1.07%
$ 121,880 $ 242
Feb 7, 8 PM $ 0.0014
+0.00%
$ 123,200 $ 238
Feb 7, 7 PM $ 0.0014
-4.76%
$ 123,200 $ 428
Feb 7, 6 PM $ 0.00147
+0.00%
$ 129,360 $ 569
Feb 7, 5 PM $ 0.00147
-2.84%
$ 129,360 $ 886
Feb 7, 4 PM $ 0.00151
+0.00%
$ 133,144 $ 864
Feb 7, 3 PM $ 0.00151
+0.00%
$ 133,144 $ 902
Feb 7, 2 PM $ 0.00151
+0.87%
$ 133,144 $ 919
Feb 7, 1 PM $ 0.0015
-3.66%
$ 132,000 $ 919
Feb 7, 12 PM $ 0.00156
+0.00%
$ 137,016 $ 855
Feb 7, 11 AM $ 0.00156
+0.00%
$ 137,016 $ 870
Feb 7, 10 AM $ 0.00156
+0.00%
$ 137,016 $ 1,013
Feb 7, 9 AM $ 0.00156
+0.00%
$ 137,016 $ 1,013
Feb 7, 8 AM $ 0.00156
+0.00%
$ 137,016 $ 1,017
Feb 7, 7 AM $ 0.00156
+0.00%
$ 137,016 $ 1,017
Feb 7, 6 AM $ 0.00156
-0.06%
$ 137,016 $ 1,153
Feb 7, 5 AM $ 0.00156
+0.00%
$ 137,104 $ 1,173
Feb 7, 4 AM $ 0.00156
-4.88%
$ 137,104 $ 1,173
Feb 7, 3 AM $ 0.00164
+0.00%
$ 144,144 $ 1,129
Feb 7, 2 AM $ 0.00164
+0.00%
$ 144,144 $ 1,129
Feb 7, 1 AM $ 0.00164
+0.00%
$ 144,144 $ 1,138
Feb 7, 12 AM $ 0.00164
+1.17%
$ 144,144 $ 1,138
Feb 6, 11 PM $ 0.00162
+1.19%
$ 142,472 $ 1,146
Feb 6, 10 PM $ 0.0016
-4.08%
$ 140,800 $ 1,178
Feb 6, 9 PM $ 0.00167
+0.00%
$ 146,784 $ 1,145