Nigella Diamond Historical Data

NDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00167
+0.00%
$ 146,784 $ 1,145
Feb 6, 8 PM $ 0.00167
-6.87%
$ 146,784 $ 1,177
Feb 6, 7 PM $ 0.00179
+14.00%
$ 157,608 $ 1,056
Feb 6, 6 PM $ 0.00157
+17.33%
$ 138,248 $ 1,109
Feb 6, 5 PM $ 0.00134
+0.00%
$ 118,360 $ 793
Feb 6, 4 PM $ 0.00134
-0.74%
$ 118,360 $ 809
Feb 6, 3 PM $ 0.00135
-1.02%
$ 119,240 $ 962
Feb 6, 2 PM $ 0.00137
+0.07%
$ 120,472 $ 1,270
Feb 6, 1 PM $ 0.00137
+0.00%
$ 120,384 $ 1,677
Feb 6, 12 PM $ 0.00137
+3.01%
$ 120,384 $ 4,181
Feb 6, 11 AM $ 0.00133
-1.19%
$ 116,864 $ 7,696
Feb 6, 10 AM $ 0.00134
+0.00%
$ 118,272 $ 7,553
Feb 6, 9 AM $ 0.00134
-2.25%
$ 118,272 $ 7,571
Feb 6, 8 AM $ 0.00137
+0.00%
$ 121,000 $ 7,568
Feb 6, 7 AM $ 0.00137
+0.00%
$ 121,000 $ 7,568
Feb 6, 6 AM $ 0.00138
+4.37%
$ 121,880 $ 9,024
Feb 6, 5 AM $ 0.00133
+0.00%
$ 116,776 $ 13,324
Feb 6, 4 AM $ 0.00133
+0.00%
$ 116,776 $ 13,385
Feb 6, 3 AM $ 0.00133
+0.00%
$ 116,776 $ 13,385
Feb 6, 2 AM $ 0.00133
+0.00%
$ 116,776 $ 13,386
Feb 6, 1 AM $ 0.00133
+4.98%
$ 116,776 $ 13,386
Feb 6, 12 AM $ 0.00126
-3.29%
$ 111,232 $ 13,381
Feb 5, 11 PM $ 0.00131
-1.28%
$ 115,016 $ 13,361
Feb 5, 10 PM $ 0.00132
+1.46%
$ 116,512 $ 13,336
Feb 5, 9 PM $ 0.0013
+2.03%
$ 114,840 $ 13,711
Feb 5, 8 PM $ 0.00128
-3.47%
$ 112,552 $ 14,077
Feb 5, 7 PM $ 0.00132
-5.15%
$ 116,600 $ 14,038
Feb 5, 6 PM $ 0.0014
-0.43%
$ 122,936 $ 13,877
Feb 5, 5 PM $ 0.0014
+0.43%
$ 123,464 $ 13,885
Feb 5, 4 PM $ 0.0014
+1.23%
$ 122,936 $ 13,897
Feb 5, 3 PM $ 0.00138
-1.00%
$ 121,440 $ 13,793
Feb 5, 2 PM $ 0.00148
+2.63%
$ 130,592 $ 13,469
Feb 5, 1 PM $ 0.00145
+0.77%
$ 127,248 $ 13,060
Feb 5, 12 PM $ 0.00143
-0.69%
$ 125,840 $ 10,613
Feb 5, 11 AM $ 0.00144
+0.00%
$ 126,720 $ 7,043
Feb 5, 10 AM $ 0.00144
-2.70%
$ 126,720 $ 7,110
Feb 5, 9 AM $ 0.00148
+0.27%
$ 130,240 $ 7,183
Feb 5, 8 AM $ 0.00148
+0.00%
$ 129,888 $ 7,186
Feb 5, 7 AM $ 0.00148
+3.87%
$ 129,888 $ 7,186
Feb 5, 6 AM $ 0.00142
-1.18%
$ 125,048 $ 5,609
Feb 5, 5 AM $ 0.00145
+0.49%
$ 127,336 $ 1,307
Feb 5, 4 AM $ 0.00144
+0.00%
$ 126,720 $ 1,297
Feb 5, 3 AM $ 0.00144
+0.00%
$ 126,720 $ 1,305
Feb 5, 2 AM $ 0.00144
+0.00%
$ 126,720 $ 1,308
Feb 5, 1 AM $ 0.00144
+0.00%
$ 126,720 $ 1,309
Feb 5, 12 AM $ 0.00144
+0.00%
$ 126,720 $ 1,306
Feb 4, 11 PM $ 0.00144
-3.23%
$ 126,720 $ 1,353
Feb 4, 10 PM $ 0.00149
+5.53%
$ 130,944 $ 1,342
Feb 4, 9 PM $ 0.00141
+3.91%
$ 123,200 $ 1,258
Feb 4, 8 PM $ 0.00136
-3.76%
$ 119,416 $ 634