Nigella Diamond Historical Data

NDC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.00118
+0.00%
$103,752 $3
Mar 29, 11 AM $0.00118
+0.00%
$103,752 $3
Mar 29, 10 AM $0.00118
+0.00%
$103,752 $13
Mar 29, 9 AM $0.00118
+0.00%
$103,752 $13
Mar 29, 7 AM $0.00111
+0.00%
$97,680 $14
Mar 29, 6 AM $0.00111
+0.00%
$97,680 $14
Mar 29, 5 AM $0.00111
+0.00%
$97,680 $14
Mar 29, 4 AM $0.00111
+0.00%
$97,680 $21
Mar 29, 3 AM $0.00111
+0.00%
$97,680 $21
Mar 29, 2 AM $0.00111
+0.00%
$97,680 $25
Mar 29, 1 AM $0.00111
+0.00%
$97,680 $25
Mar 29, 12 AM $0.00111
+0.00%
$97,680 $25
Mar 28, 11 PM $0.00111
+0.00%
$97,680 $25
Mar 28, 10 PM $0.00111
+0.00%
$97,680 $25
Mar 28, 9 PM $0.00111
+0.00%
$97,680 $25
Mar 28, 8 PM $0.00111
+0.00%
$97,680 $143
Mar 28, 7 PM $0.00111
+0.00%
$97,680 $143
Mar 28, 6 PM $0.00111
+0.00%
$97,680 $143
Mar 28, 5 PM $0.00111
+0.00%
$97,680 $143
Mar 28, 4 PM $0.00111
+0.00%
$97,680 $143
Mar 28, 3 PM $0.00111
+0.00%
$97,680 $143
Mar 28, 2 PM $0.00111
+0.00%
$97,680 $143
Mar 28, 1 PM $0.00111
+0.00%
$97,680 $143
Mar 28, 12 PM $0.00111
+0.00%
$97,680 $215
Mar 28, 11 AM $0.00111
-0.36%
$97,680 $215
Mar 28, 10 AM $0.00111
+0.00%
$98,032 $299
Mar 28, 9 AM $0.00111
-0.71%
$98,032 $299
Mar 28, 8 AM $0.00112
+0.00%
$98,736 $295
Mar 28, 7 AM $0.00112
+0.00%
$98,736 $295
Mar 28, 6 AM $0.00112
+0.00%
$98,736 $295
Mar 28, 5 AM $0.00112
+0.00%
$98,736 $295
Mar 28, 4 AM $0.00112
+0.00%
$98,736 $288
Mar 28, 3 AM $0.00112
-0.18%
$98,736 $288
Mar 28, 2 AM $0.00112
+0.00%
$98,912 $296
Mar 28, 1 AM $0.00112
+0.00%
$98,912 $296
Mar 28, 12 AM $0.00112
+0.00%
$98,912 $296
Mar 27, 11 PM $0.00112
+0.00%
$98,912 $340
Mar 27, 10 PM $0.00112
+0.00%
$98,912 $340
Mar 27, 9 PM $0.00112
-4.83%
$98,912 $340
Mar 27, 8 PM $0.00118
+0.00%
$103,928 $222
Mar 27, 7 PM $0.00118
+0.00%
$103,928 $222
Mar 27, 6 PM $0.00118
+0.00%
$103,928 $232
Mar 27, 5 PM $0.00118
+0.00%
$103,928 $232
Mar 27, 4 PM $0.00118
+0.00%
$103,928 $232
Mar 27, 3 PM $0.00118
+0.00%
$103,928 $233
Mar 27, 2 PM $0.00118
+0.00%
$103,928 $385
Mar 27, 1 PM $0.00118
+0.00%
$103,928 $385
Mar 27, 12 PM $0.00118
+0.00%
$103,928 $313
Mar 27, 11 AM $0.00118
+0.00%
$103,928 $313
Mar 27, 10 AM $0.00118
+0.00%
$103,928 $219