Nigella Diamond Historical Data

NDC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00118
+0.00%
$ 103,928 $ 227
Mar 27, 8 AM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 27, 7 AM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 27, 6 AM $ 0.00118
+0.00%
$ 103,928 $ 506
Mar 27, 5 AM $ 0.00118
+0.00%
$ 103,928 $ 506
Mar 27, 4 AM $ 0.00118
+0.00%
$ 103,928 $ 524
Mar 27, 3 AM $ 0.00118
+0.00%
$ 103,928 $ 524
Mar 27, 2 AM $ 0.00118
+0.00%
$ 103,928 $ 512
Mar 27, 1 AM $ 0.00118
+0.00%
$ 103,928 $ 512
Mar 27, 12 AM $ 0.00118
+0.00%
$ 103,928 $ 512
Mar 26, 11 PM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 26, 10 PM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 26, 9 PM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 26, 8 PM $ 0.00118
+0.00%
$ 103,928 $ 468
Mar 26, 7 PM $ 0.00118
+0.00%
$ 103,928 $ 469
Mar 26, 6 PM $ 0.00118
+0.00%
$ 103,928 $ 474
Mar 26, 5 PM $ 0.00118
+0.00%
$ 103,928 $ 479
Mar 26, 4 PM $ 0.00118
+3.51%
$ 103,928 $ 479
Mar 26, 3 PM $ 0.00114
+0.00%
$ 100,408 $ 479
Mar 26, 2 PM $ 0.00114
+0.00%
$ 100,408 $ 327
Mar 26, 1 PM $ 0.00114
+0.00%
$ 100,408 $ 327
Mar 26, 12 PM $ 0.00114
+0.00%
$ 100,408 $ 327
Mar 26, 11 AM $ 0.00114
+0.00%
$ 100,408 $ 331
Mar 26, 10 AM $ 0.00114
+1.78%
$ 100,408 $ 331
Mar 26, 9 AM $ 0.00118
-7.74%
$ 103,840 $ 324
Mar 26, 8 AM $ 0.00128
+0.00%
$ 112,552 $ 259
Mar 26, 7 AM $ 0.00128
+6.58%
$ 112,552 $ 259
Mar 26, 6 AM $ 0.0012
+0.00%
$ 105,600 $ 221
Mar 26, 5 AM $ 0.0012
-6.18%
$ 105,600 $ 436
Mar 26, 4 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 26, 3 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 26, 2 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 26, 1 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 26, 12 AM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 25, 11 PM $ 0.00128
+0.00%
$ 112,552 $ 858
Mar 25, 10 PM $ 0.00128
+0.00%
$ 112,552 $ 885
Mar 25, 9 PM $ 0.00128
+0.00%
$ 112,552 $ 2,006
Mar 25, 8 PM $ 0.00128
+1.11%
$ 112,552 $ 2,006
Mar 25, 7 PM $ 0.00126
+0.00%
$ 111,320 $ 2,005
Mar 25, 6 PM $ 0.00126
+0.00%
$ 111,320 $ 1,990
Mar 25, 5 PM $ 0.00126
+0.00%
$ 111,320 $ 1,985
Mar 25, 4 PM $ 0.00126
-1.48%
$ 111,320 $ 2,036
Mar 25, 3 PM $ 0.00128
+0.00%
$ 112,992 $ 2,109
Mar 25, 2 PM $ 0.00128
+0.00%
$ 112,992 $ 2,109
Mar 25, 1 PM $ 0.00128
+0.00%
$ 112,992 $ 2,109
Mar 25, 12 PM $ 0.00128
-0.08%
$ 112,992 $ 2,109
Mar 25, 11 AM $ 0.00128
+0.00%
$ 113,080 $ 2,105
Mar 25, 10 AM $ 0.00128
+1.74%
$ 113,080 $ 2,105
Mar 25, 9 AM $ 0.00126
+1.36%
$ 111,144 $ 2,096
Mar 25, 8 AM $ 0.00125
+0.00%
$ 109,648 $ 1,929