Nigella Diamond Historical Data

NDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00136
-3.76%
$ 119,416 $ 634
Feb 4, 7 PM $ 0.00141
+6.82%
$ 124,080 $ 658
Feb 4, 6 PM $ 0.00132
+1.15%
$ 116,160 $ 647
Feb 4, 5 PM $ 0.0013
+1.87%
$ 114,840 $ 807
Feb 4, 4 PM $ 0.00128
-2.29%
$ 112,728 $ 886
Feb 4, 3 PM $ 0.00131
-3.46%
$ 115,368 $ 799
Feb 4, 2 PM $ 0.00136
+0.00%
$ 119,504 $ 763
Feb 4, 1 PM $ 0.00136
+0.00%
$ 119,504 $ 763
Feb 4, 12 PM $ 0.00136
+1.49%
$ 119,504 $ 763
Feb 4, 11 AM $ 0.00134
-3.95%
$ 117,744 $ 753
Feb 4, 10 AM $ 0.00139
-4.85%
$ 122,584 $ 686
Feb 4, 9 AM $ 0.00146
+1.04%
$ 128,832 $ 595
Feb 4, 8 AM $ 0.00145
+0.00%
$ 127,512 $ 597
Feb 4, 7 AM $ 0.00145
-1.36%
$ 127,512 $ 597
Feb 4, 6 AM $ 0.00147
+0.00%
$ 129,272 $ 584
Feb 4, 5 AM $ 0.00147
+4.04%
$ 129,272 $ 598
Feb 4, 4 AM $ 0.00141
-2.62%
$ 124,256 $ 528
Feb 4, 3 AM $ 0.00145
-1.63%
$ 127,600 $ 520
Feb 4, 2 AM $ 0.00147
+5.21%
$ 129,712 $ 516
Feb 4, 1 AM $ 0.0014
+0.00%
$ 123,288 $ 517
Feb 4, 12 AM $ 0.0014
-8.31%
$ 123,288 $ 517
Feb 3, 11 PM $ 0.00153
+0.00%
$ 134,464 $ 470
Feb 3, 10 PM $ 0.00153
+0.00%
$ 134,464 $ 521
Feb 3, 9 PM $ 0.00153
+4.51%
$ 134,464 $ 521
Feb 3, 8 PM $ 0.00146
+2.96%
$ 128,656 $ 466
Feb 3, 7 PM $ 0.00142
-3.14%
$ 124,960 $ 506
Feb 3, 6 PM $ 0.00147
-12.27%
$ 129,008 $ 667
Feb 3, 5 PM $ 0.00167
-5.54%
$ 147,048 $ 498
Feb 3, 4 PM $ 0.00177
+0.00%
$ 155,672 $ 404
Feb 3, 3 PM $ 0.00177
+0.00%
$ 155,672 $ 404
Feb 3, 2 PM $ 0.00177
+0.00%
$ 155,672 $ 415
Feb 3, 1 PM $ 0.00177
+0.00%
$ 155,672 $ 431
Feb 3, 12 PM $ 0.00177
+1.26%
$ 155,672 $ 440
Feb 3, 11 AM $ 0.00175
+0.00%
$ 153,736 $ 513
Feb 3, 10 AM $ 0.00175
+0.00%
$ 153,736 $ 519
Feb 3, 9 AM $ 0.00175
+1.98%
$ 153,736 $ 519
Feb 3, 8 AM $ 0.00171
+0.00%
$ 150,744 $ 615
Feb 3, 7 AM $ 0.00171
+0.35%
$ 150,744 $ 615
Feb 3, 6 AM $ 0.00171
+1.97%
$ 150,216 $ 617
Feb 3, 5 AM $ 0.00167
+0.00%
$ 147,312 $ 602
Feb 3, 4 AM $ 0.00167
+0.00%
$ 147,312 $ 602
Feb 3, 3 AM $ 0.00167
+0.00%
$ 147,312 $ 693
Feb 3, 2 AM $ 0.00167
+0.00%
$ 147,312 $ 693
Feb 3, 1 AM $ 0.00167
+0.00%
$ 147,312 $ 692
Feb 3, 12 AM $ 0.00167
+0.00%
$ 147,312 $ 692
Feb 2, 11 PM $ 0.00167
-7.00%
$ 147,312 $ 692
Feb 2, 10 PM $ 0.0018
+0.00%
$ 158,400 $ 643
Feb 2, 9 PM $ 0.0018
+0.00%
$ 158,400 $ 643
Feb 2, 8 PM $ 0.0018
-10.00%
$ 158,400 $ 631
Feb 2, 7 PM $ 0.002
+11.05%
$ 176,000 $ 536