Nigella Diamond Historical Data

NDC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.00118
+0.00%
$103,928 $227
Mar 27, 8 AM $0.00118
+0.00%
$103,928 $468
Mar 27, 7 AM $0.00118
+0.00%
$103,928 $468
Mar 27, 6 AM $0.00118
+0.00%
$103,928 $506
Mar 27, 5 AM $0.00118
+0.00%
$103,928 $506
Mar 27, 4 AM $0.00118
+0.00%
$103,928 $524
Mar 27, 3 AM $0.00118
+0.00%
$103,928 $524
Mar 27, 2 AM $0.00118
+0.00%
$103,928 $512
Mar 27, 1 AM $0.00118
+0.00%
$103,928 $512
Mar 27, 12 AM $0.00118
+0.00%
$103,928 $512
Mar 26, 11 PM $0.00118
+0.00%
$103,928 $468
Mar 26, 10 PM $0.00118
+0.00%
$103,928 $468
Mar 26, 9 PM $0.00118
+0.00%
$103,928 $468
Mar 26, 8 PM $0.00118
+0.00%
$103,928 $468
Mar 26, 7 PM $0.00118
+0.00%
$103,928 $469
Mar 26, 6 PM $0.00118
+0.00%
$103,928 $474
Mar 26, 5 PM $0.00118
+0.00%
$103,928 $479
Mar 26, 4 PM $0.00118
+3.51%
$103,928 $479
Mar 26, 3 PM $0.00114
+0.00%
$100,408 $479
Mar 26, 2 PM $0.00114
+0.00%
$100,408 $327
Mar 26, 1 PM $0.00114
+0.00%
$100,408 $327
Mar 26, 12 PM $0.00114
+0.00%
$100,408 $327
Mar 26, 11 AM $0.00114
+0.00%
$100,408 $331
Mar 26, 10 AM $0.00114
+1.78%
$100,408 $331
Mar 26, 9 AM $0.00118
-7.74%
$103,840 $324
Mar 26, 8 AM $0.00128
+0.00%
$112,552 $259
Mar 26, 7 AM $0.00128
+6.58%
$112,552 $259
Mar 26, 6 AM $0.0012
+0.00%
$105,600 $221
Mar 26, 5 AM $0.0012
-6.18%
$105,600 $436
Mar 26, 4 AM $0.00128
+0.00%
$112,552 $858
Mar 26, 3 AM $0.00128
+0.00%
$112,552 $858
Mar 26, 2 AM $0.00128
+0.00%
$112,552 $858
Mar 26, 1 AM $0.00128
+0.00%
$112,552 $858
Mar 26, 12 AM $0.00128
+0.00%
$112,552 $858
Mar 25, 11 PM $0.00128
+0.00%
$112,552 $858
Mar 25, 10 PM $0.00128
+0.00%
$112,552 $885
Mar 25, 9 PM $0.00128
+0.00%
$112,552 $2,006
Mar 25, 8 PM $0.00128
+1.11%
$112,552 $2,006
Mar 25, 7 PM $0.00126
+0.00%
$111,320 $2,005
Mar 25, 6 PM $0.00126
+0.00%
$111,320 $1,990
Mar 25, 5 PM $0.00126
+0.00%
$111,320 $1,985
Mar 25, 4 PM $0.00126
-1.48%
$111,320 $2,036
Mar 25, 3 PM $0.00128
+0.00%
$112,992 $2,109
Mar 25, 2 PM $0.00128
+0.00%
$112,992 $2,109
Mar 25, 1 PM $0.00128
+0.00%
$112,992 $2,109
Mar 25, 12 PM $0.00128
-0.08%
$112,992 $2,109
Mar 25, 11 AM $0.00128
+0.00%
$113,080 $2,105
Mar 25, 10 AM $0.00128
+1.74%
$113,080 $2,105
Mar 25, 9 AM $0.00126
+1.36%
$111,144 $2,096
Mar 25, 8 AM $0.00125
+0.00%
$109,648 $1,929