Nigella Diamond Historical Data

NDC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00125
+0.00%
$ 109,648 $ 1,929
Mar 25, 6 AM $ 0.00137
-0.07%
$ 120,560 $ 1,880
Mar 25, 5 AM $ 0.00137
+13.12%
$ 120,648 $ 1,714
Mar 25, 4 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 25, 3 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 25, 2 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 25, 1 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 25, 12 AM $ 0.00121
+0.00%
$ 106,656 $ 1,274
Mar 24, 11 PM $ 0.00129
+6.27%
$ 113,344 $ 1,262
Mar 24, 10 PM $ 0.00121
+2.71%
$ 106,656 $ 1,246
Mar 24, 9 PM $ 0.00118
+0.00%
$ 103,840 $ 126
Mar 24, 8 PM $ 0.00118
+0.00%
$ 103,840 $ 126
Mar 24, 7 PM $ 0.00118
+0.00%
$ 103,840 $ 595
Mar 24, 6 PM $ 0.00118
+0.00%
$ 103,840 $ 595
Mar 24, 5 PM $ 0.00118
+0.00%
$ 103,840 $ 595
Mar 24, 4 PM $ 0.00118
+6.98%
$ 103,840 $ 488
Mar 24, 3 PM $ 0.0011
+0.00%
$ 97,064 $ 496
Mar 24, 2 PM $ 0.0011
+0.00%
$ 97,064 $ 517
Mar 24, 1 PM $ 0.0011
+0.00%
$ 97,064 $ 517
Mar 24, 12 PM $ 0.0011
+0.00%
$ 97,064 $ 517
Mar 24, 11 AM $ 0.0011
+0.00%
$ 97,064 $ 517
Mar 24, 10 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 9 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 8 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 7 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 6 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 5 AM $ 0.0011
+0.00%
$ 97,064 $ 750
Mar 24, 4 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 3 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 2 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 1 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 24, 12 AM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 23, 11 PM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 23, 10 PM $ 0.0011
+0.00%
$ 97,064 $ 836
Mar 23, 8 PM $ 0.00119
-0.75%
$ 104,720 $ 390
Mar 23, 7 PM $ 0.0012
+0.00%
$ 105,512 $ 366
Mar 23, 6 PM $ 0.0012
+0.00%
$ 105,512 $ 366
Mar 23, 5 PM $ 0.0012
+0.00%
$ 105,512 $ 366
Mar 23, 4 PM $ 0.0012
+11.85%
$ 105,512 $ 501
Mar 23, 3 PM $ 0.00107
-1.02%
$ 94,336 $ 479
Mar 23, 2 PM $ 0.00108
+0.00%
$ 95,304 $ 458
Mar 23, 1 PM $ 0.00108
+0.00%
$ 95,304 $ 466
Mar 23, 12 PM $ 0.00108
+0.00%
$ 95,304 $ 466
Mar 23, 11 AM $ 0.00108
-5.50%
$ 95,304 $ 466
Mar 23, 10 AM $ 0.00115
+0.00%
$ 100,848 $ 233
Mar 23, 9 AM $ 0.00115
+0.00%
$ 100,848 $ 233
Mar 23, 8 AM $ 0.00115
+0.00%
$ 100,848 $ 243
Mar 23, 7 AM $ 0.00115
+0.00%
$ 100,848 $ 259
Mar 23, 6 AM $ 0.00115
+0.00%
$ 100,848 $ 259
Mar 23, 5 AM $ 0.00115
+0.35%
$ 100,848 $ 259