Nigella Diamond Historical Data

NDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0018
-10.00%
$ 158,400 $ 631
Feb 2, 7 PM $ 0.002
+11.05%
$ 176,000 $ 536
Feb 2, 6 PM $ 0.0018
+0.00%
$ 158,488 $ 529
Feb 2, 5 PM $ 0.0018
-3.02%
$ 158,488 $ 572
Feb 2, 4 PM $ 0.00186
+0.00%
$ 163,416 $ 572
Feb 2, 3 PM $ 0.00186
-0.85%
$ 163,416 $ 574
Feb 2, 2 PM $ 0.00193
+0.00%
$ 170,104 $ 576
Feb 2, 12 PM $ 0.0017
+0.00%
$ 150,040 $ 1,169
Feb 2, 11 AM $ 0.0017
+3.58%
$ 150,040 $ 1,169
Feb 2, 10 AM $ 0.00165
+0.00%
$ 144,848 $ 1,162
Feb 2, 9 AM $ 0.00165
-8.61%
$ 144,848 $ 1,162
Feb 2, 8 AM $ 0.0018
+0.00%
$ 158,488 $ 1,111
Feb 2, 7 AM $ 0.0018
+0.06%
$ 158,488 $ 1,273
Feb 2, 6 AM $ 0.0018
+0.00%
$ 158,400 $ 1,270
Feb 2, 5 AM $ 0.0018
+0.00%
$ 158,400 $ 1,270
Feb 2, 4 AM $ 0.0018
-8.16%
$ 158,400 $ 1,270
Feb 2, 3 AM $ 0.00196
+0.00%
$ 172,480 $ 1,180
Feb 2, 2 AM $ 0.00196
+0.00%
$ 172,480 $ 1,180
Feb 2, 1 AM $ 0.00196
+0.00%
$ 172,480 $ 1,180
Feb 2, 12 AM $ 0.00196
+0.00%
$ 172,480 $ 1,180
Feb 1, 11 PM $ 0.00196
-10.91%
$ 172,480 $ 1,188
Feb 1, 10 PM $ 0.0022
+0.00%
$ 193,600 $ 1,194
Feb 1, 9 PM $ 0.0022
+0.00%
$ 193,600 $ 1,194
Feb 1, 8 PM $ 0.0022
+0.00%
$ 193,600 $ 1,195
Feb 1, 7 PM $ 0.0022
+45.41%
$ 193,600 $ 1,351
Feb 1, 6 PM $ 0.00151
+0.60%
$ 133,144 $ 1,238
Feb 1, 5 PM $ 0.0015
-0.59%
$ 132,352 $ 1,232
Feb 1, 4 PM $ 0.00151
+0.27%
$ 133,144 $ 1,246
Feb 1, 3 PM $ 0.0015
-1.70%
$ 132,088 $ 1,296
Feb 1, 2 PM $ 0.00153
+0.00%
$ 134,376 $ 1,322
Feb 1, 1 PM $ 0.00153
-3.78%
$ 134,376 $ 1,517
Feb 1, 12 PM $ 0.00154
+0.65%
$ 135,256 $ 870
Feb 1, 11 AM $ 0.00153
+0.00%
$ 134,376 $ 831
Feb 1, 10 AM $ 0.00153
+0.00%
$ 134,376 $ 831
Feb 1, 9 AM $ 0.00153
-1.86%
$ 134,376 $ 844
Feb 1, 8 AM $ 0.00151
+4.63%
$ 133,320 $ 711
Feb 1, 7 AM $ 0.00145
+0.00%
$ 127,424 $ 633
Feb 1, 6 AM $ 0.00145
+0.00%
$ 127,424 $ 726
Feb 1, 5 AM $ 0.00145
+0.00%
$ 127,424 $ 726
Feb 1, 4 AM $ 0.00145
+0.42%
$ 127,424 $ 726
Feb 1, 3 AM $ 0.00144
+0.00%
$ 126,896 $ 725
Feb 1, 2 AM $ 0.00144
+0.00%
$ 126,896 $ 725
Feb 1, 1 AM $ 0.00144
+0.00%
$ 126,896 $ 725
Feb 1, 12 AM $ 0.00144
+1.12%
$ 126,896 $ 725
Jan 31, 11 PM $ 0.00143
-0.49%
$ 125,488 $ 717
Jan 31, 10 PM $ 0.00143
+0.00%
$ 126,104 $ 708
Jan 31, 9 PM $ 0.00143
+0.56%
$ 126,104 $ 717
Jan 31, 8 PM $ 0.00142
-2.46%
$ 125,400 $ 717
Jan 31, 7 PM $ 0.00146
+0.00%
$ 128,568 $ 561
Jan 31, 6 PM $ 0.00146
-3.25%
$ 128,568 $ 480