Nigella Diamond Historical Data

NDC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.00125
+0.00%
$109,648 $1,929
Mar 25, 6 AM $0.00137
-0.07%
$120,560 $1,880
Mar 25, 5 AM $0.00137
+13.12%
$120,648 $1,714
Mar 25, 4 AM $0.00121
+0.00%
$106,656 $1,274
Mar 25, 3 AM $0.00121
+0.00%
$106,656 $1,274
Mar 25, 2 AM $0.00121
+0.00%
$106,656 $1,274
Mar 25, 1 AM $0.00121
+0.00%
$106,656 $1,274
Mar 25, 12 AM $0.00121
+0.00%
$106,656 $1,274
Mar 24, 11 PM $0.00129
+6.27%
$113,344 $1,262
Mar 24, 10 PM $0.00121
+2.71%
$106,656 $1,246
Mar 24, 9 PM $0.00118
+0.00%
$103,840 $126
Mar 24, 8 PM $0.00118
+0.00%
$103,840 $126
Mar 24, 7 PM $0.00118
+0.00%
$103,840 $595
Mar 24, 6 PM $0.00118
+0.00%
$103,840 $595
Mar 24, 5 PM $0.00118
+0.00%
$103,840 $595
Mar 24, 4 PM $0.00118
+6.98%
$103,840 $488
Mar 24, 3 PM $0.0011
+0.00%
$97,064 $496
Mar 24, 2 PM $0.0011
+0.00%
$97,064 $517
Mar 24, 1 PM $0.0011
+0.00%
$97,064 $517
Mar 24, 12 PM $0.0011
+0.00%
$97,064 $517
Mar 24, 11 AM $0.0011
+0.00%
$97,064 $517
Mar 24, 10 AM $0.0011
+0.00%
$97,064 $750
Mar 24, 9 AM $0.0011
+0.00%
$97,064 $750
Mar 24, 8 AM $0.0011
+0.00%
$97,064 $750
Mar 24, 7 AM $0.0011
+0.00%
$97,064 $750
Mar 24, 6 AM $0.0011
+0.00%
$97,064 $750
Mar 24, 5 AM $0.0011
+0.00%
$97,064 $750
Mar 24, 4 AM $0.0011
+0.00%
$97,064 $836
Mar 24, 3 AM $0.0011
+0.00%
$97,064 $836
Mar 24, 2 AM $0.0011
+0.00%
$97,064 $836
Mar 24, 1 AM $0.0011
+0.00%
$97,064 $836
Mar 24, 12 AM $0.0011
+0.00%
$97,064 $836
Mar 23, 11 PM $0.0011
+0.00%
$97,064 $836
Mar 23, 10 PM $0.0011
+0.00%
$97,064 $836
Mar 23, 8 PM $0.00119
-0.75%
$104,720 $390
Mar 23, 7 PM $0.0012
+0.00%
$105,512 $366
Mar 23, 6 PM $0.0012
+0.00%
$105,512 $366
Mar 23, 5 PM $0.0012
+0.00%
$105,512 $366
Mar 23, 4 PM $0.0012
+11.85%
$105,512 $501
Mar 23, 3 PM $0.00107
-1.02%
$94,336 $479
Mar 23, 2 PM $0.00108
+0.00%
$95,304 $458
Mar 23, 1 PM $0.00108
+0.00%
$95,304 $466
Mar 23, 12 PM $0.00108
+0.00%
$95,304 $466
Mar 23, 11 AM $0.00108
-5.50%
$95,304 $466
Mar 23, 10 AM $0.00115
+0.00%
$100,848 $233
Mar 23, 9 AM $0.00115
+0.00%
$100,848 $233
Mar 23, 8 AM $0.00115
+0.00%
$100,848 $243
Mar 23, 7 AM $0.00115
+0.00%
$100,848 $259
Mar 23, 6 AM $0.00115
+0.00%
$100,848 $259
Mar 23, 5 AM $0.00115
+0.35%
$100,848 $259