Nigella Diamond Historical Data

NDC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 23, 3 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 23, 2 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 23, 1 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 23, 12 AM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 11 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 10 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 9 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 8 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 7 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 6 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 5 PM $ 0.00114
+0.00%
$ 100,496 $ 188
Mar 22, 4 PM $ 0.00114
+0.00%
$ 100,496 $ 54
Mar 22, 3 PM $ 0.00114
+0.00%
$ 100,496 $ 49
Mar 22, 2 PM $ 0.00114
-1.64%
$ 100,496 $ 49
Mar 22, 1 PM $ 0.00116
+0.00%
$ 102,168 $ 41
Mar 22, 12 PM $ 0.00116
+0.00%
$ 102,168 $ 141
Mar 22, 11 AM $ 0.00116
+0.00%
$ 102,168 $ 141
Mar 22, 10 AM $ 0.00116
+0.00%
$ 102,168 $ 141
Mar 22, 9 AM $ 0.00116
+0.17%
$ 102,168 $ 157
Mar 22, 8 AM $ 0.00116
+0.00%
$ 101,992 $ 147
Mar 22, 7 AM $ 0.00116
+0.00%
$ 101,992 $ 131
Mar 22, 5 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 4 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 3 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 2 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 1 AM $ 0.00127
+0.00%
$ 111,848 $ 135
Mar 22, 12 AM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 11 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 10 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 9 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 8 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 7 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 6 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 5 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 4 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 3 PM $ 0.00127
+0.00%
$ 111,848 $ 205
Mar 21, 2 PM $ 0.00127
+0.00%
$ 111,848 $ 206
Mar 21, 1 PM $ 0.00127
+2.50%
$ 111,848 $ 206
Mar 21, 10 AM $ 0.00119
+0.00%
$ 104,368 $ 471
Mar 21, 9 AM $ 0.00119
+0.00%
$ 104,368 $ 471
Mar 21, 8 AM $ 0.00119
+0.00%
$ 104,368 $ 471
Mar 21, 7 AM $ 0.00119
+0.00%
$ 104,368 $ 659
Mar 21, 6 AM $ 0.00119
+3.13%
$ 104,368 $ 659
Mar 21, 5 AM $ 0.00115
+0.00%
$ 101,200 $ 649
Mar 21, 4 AM $ 0.00115
+0.00%
$ 101,200 $ 649
Mar 21, 3 AM $ 0.00115
+0.00%
$ 101,200 $ 649
Mar 21, 2 AM $ 0.00115
+0.00%
$ 101,200 $ 649
Mar 21, 1 AM $ 0.00116
+0.00%
$ 102,080 $ 580
Mar 21, 12 AM $ 0.00116
+0.00%
$ 102,080 $ 585