Nigella Diamond Historical Data

NDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00146
-3.25%
$ 128,568 $ 480
Jan 31, 5 PM $ 0.00151
-6.56%
$ 132,880 $ 491
Jan 31, 4 PM $ 0.00162
+1.38%
$ 142,208 $ 464
Jan 31, 3 PM $ 0.00159
-0.06%
$ 140,272 $ 469
Jan 31, 2 PM $ 0.00159
-12.60%
$ 140,360 $ 420
Jan 31, 1 PM $ 0.00182
+0.00%
$ 160,600 $ 365
Jan 31, 12 PM $ 0.00182
+0.00%
$ 160,600 $ 523
Jan 31, 11 AM $ 0.00182
+0.00%
$ 160,600 $ 523
Jan 31, 10 AM $ 0.00182
-3.95%
$ 160,600 $ 523
Jan 31, 9 AM $ 0.0019
+0.00%
$ 167,200 $ 541
Jan 31, 8 AM $ 0.0019
+0.05%
$ 167,200 $ 580
Jan 31, 7 AM $ 0.00173
+1.88%
$ 152,504 $ 677
Jan 31, 6 AM $ 0.0017
+0.00%
$ 149,688 $ 1,132
Jan 31, 5 AM $ 0.0017
+0.00%
$ 149,688 $ 1,350
Jan 31, 4 AM $ 0.0017
+0.00%
$ 149,688 $ 1,597
Jan 31, 3 AM $ 0.0017
+0.00%
$ 149,688 $ 1,817
Jan 31, 2 AM $ 0.0017
+0.00%
$ 149,688 $ 2,076
Jan 31, 1 AM $ 0.0017
+0.00%
$ 149,688 $ 2,354
Jan 31, 12 AM $ 0.0017
+0.00%
$ 149,688 $ 2,594
Jan 30, 11 PM $ 0.0017
+0.00%
$ 149,688 $ 2,840
Jan 30, 10 PM $ 0.0017
-0.47%
$ 149,688 $ 3,072
Jan 30, 9 PM $ 0.00171
+0.41%
$ 150,392 $ 3,323
Jan 30, 8 PM $ 0.0017
+0.00%
$ 149,776 $ 3,465
Jan 30, 7 PM $ 0.0017
+0.00%
$ 149,776 $ 3,714
Jan 30, 6 PM $ 0.0017
-6.53%
$ 149,776 $ 3,754
Jan 30, 5 PM $ 0.00182
-0.55%
$ 160,248 $ 3,729
Jan 30, 4 PM $ 0.00183
+0.55%
$ 161,128 $ 4,077
Jan 30, 3 PM $ 0.00182
+0.00%
$ 160,248 $ 4,211
Jan 30, 2 PM $ 0.00182
-0.55%
$ 160,248 $ 4,610
Jan 30, 1 PM $ 0.00183
-0.60%
$ 160,864 $ 5,082
Jan 30, 12 PM $ 0.00184
+0.00%
$ 161,832 $ 4,826
Jan 30, 11 AM $ 0.00184
+0.00%
$ 161,832 $ 5,004
Jan 30, 10 AM $ 0.00184
-1.18%
$ 161,832 $ 5,209
Jan 30, 9 AM $ 0.00184
-3.51%
$ 162,184 $ 5,248
Jan 30, 8 AM $ 0.00191
+2.69%
$ 168,080 $ 5,262
Jan 30, 7 AM $ 0.00186
+1.09%
$ 163,592 $ 5,143
Jan 30, 6 AM $ 0.00184
-0.97%
$ 163,592 $ 4,679
Jan 30, 5 AM $ 0.00186
-1.43%
$ 163,680 $ 4,464
Jan 30, 4 AM $ 0.00188
+4.55%
$ 165,792 $ 4,262
Jan 30, 3 AM $ 0.0018
-1.58%
$ 158,840 $ 4,039
Jan 30, 2 AM $ 0.00183
-3.84%
$ 160,688 $ 3,780
Jan 30, 1 AM $ 0.00191
-2.00%
$ 167,904 $ 3,505
Jan 29, 8 PM $ 0.00218
+0.00%
$ 191,752 $ 2,295
Jan 29, 7 PM $ 0.00209
+1.21%
$ 183,920 $ 2,266
Jan 29, 6 PM $ 0.00216
+6.47%
$ 189,816 $ 2,226
Jan 29, 5 PM $ 0.00203
+8.28%
$ 178,288 $ 2,235
Jan 29, 4 PM $ 0.00193
+1.04%
$ 170,192 $ 3,382
Jan 29, 3 PM $ 0.00191
+6.33%
$ 168,432 $ 3,323
Jan 29, 2 PM $ 0.0018
-3.38%
$ 158,400 $ 2,973
Jan 29, 1 PM $ 0.00186
-1.95%
$ 163,944 $ 2,816