Nigella Diamond Historical Data

NDC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.00114
+0.00%
$100,496 $188
Mar 23, 3 AM $0.00114
+0.00%
$100,496 $188
Mar 23, 2 AM $0.00114
+0.00%
$100,496 $188
Mar 23, 1 AM $0.00114
+0.00%
$100,496 $188
Mar 23, 12 AM $0.00114
+0.00%
$100,496 $188
Mar 22, 11 PM $0.00114
+0.00%
$100,496 $188
Mar 22, 10 PM $0.00114
+0.00%
$100,496 $188
Mar 22, 9 PM $0.00114
+0.00%
$100,496 $188
Mar 22, 8 PM $0.00114
+0.00%
$100,496 $188
Mar 22, 7 PM $0.00114
+0.00%
$100,496 $188
Mar 22, 6 PM $0.00114
+0.00%
$100,496 $188
Mar 22, 5 PM $0.00114
+0.00%
$100,496 $188
Mar 22, 4 PM $0.00114
+0.00%
$100,496 $54
Mar 22, 3 PM $0.00114
+0.00%
$100,496 $49
Mar 22, 2 PM $0.00114
-1.64%
$100,496 $49
Mar 22, 1 PM $0.00116
+0.00%
$102,168 $41
Mar 22, 12 PM $0.00116
+0.00%
$102,168 $141
Mar 22, 11 AM $0.00116
+0.00%
$102,168 $141
Mar 22, 10 AM $0.00116
+0.00%
$102,168 $141
Mar 22, 9 AM $0.00116
+0.17%
$102,168 $157
Mar 22, 8 AM $0.00116
+0.00%
$101,992 $147
Mar 22, 7 AM $0.00116
+0.00%
$101,992 $131
Mar 22, 5 AM $0.00127
+0.00%
$111,848 $135
Mar 22, 4 AM $0.00127
+0.00%
$111,848 $135
Mar 22, 3 AM $0.00127
+0.00%
$111,848 $135
Mar 22, 2 AM $0.00127
+0.00%
$111,848 $135
Mar 22, 1 AM $0.00127
+0.00%
$111,848 $135
Mar 22, 12 AM $0.00127
+0.00%
$111,848 $205
Mar 21, 11 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 10 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 9 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 8 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 7 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 6 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 5 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 4 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 3 PM $0.00127
+0.00%
$111,848 $205
Mar 21, 2 PM $0.00127
+0.00%
$111,848 $206
Mar 21, 1 PM $0.00127
+2.50%
$111,848 $206
Mar 21, 10 AM $0.00119
+0.00%
$104,368 $471
Mar 21, 9 AM $0.00119
+0.00%
$104,368 $471
Mar 21, 8 AM $0.00119
+0.00%
$104,368 $471
Mar 21, 7 AM $0.00119
+0.00%
$104,368 $659
Mar 21, 6 AM $0.00119
+3.13%
$104,368 $659
Mar 21, 5 AM $0.00115
+0.00%
$101,200 $649
Mar 21, 4 AM $0.00115
+0.00%
$101,200 $649
Mar 21, 3 AM $0.00115
+0.00%
$101,200 $649
Mar 21, 2 AM $0.00115
+0.00%
$101,200 $649
Mar 21, 1 AM $0.00116
+0.00%
$102,080 $580
Mar 21, 12 AM $0.00116
+0.00%
$102,080 $585