Nigella Diamond Historical Data

NDC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.00116
+0.00%
$102,080 $619
Mar 20, 10 PM $0.00116
+0.00%
$102,080 $655
Mar 20, 9 PM $0.00116
+0.00%
$102,080 $1,390
Mar 20, 8 PM $0.00116
+0.00%
$102,080 $1,390
Mar 20, 7 PM $0.00116
+0.00%
$102,080 $1,398
Mar 20, 6 PM $0.00116
+0.00%
$102,080 $1,398
Mar 20, 5 PM $0.00116
+0.00%
$102,080 $1,552
Mar 20, 4 PM $0.00116
+0.00%
$102,080 $1,552
Mar 20, 3 PM $0.00116
+0.43%
$102,080 $1,552
Mar 20, 2 PM $0.00115
+0.00%
$101,640 $1,551
Mar 20, 1 PM $0.00115
-3.67%
$101,640 $1,551
Mar 20, 12 PM $0.0012
+0.00%
$105,512 $1,418
Mar 20, 11 AM $0.0012
-4.84%
$105,512 $1,451
Mar 20, 10 AM $0.00126
+2.27%
$110,880 $1,345
Mar 20, 9 AM $0.00123
+0.00%
$108,416 $1,597
Mar 20, 8 AM $0.00123
+6.67%
$108,416 $1,645
Mar 20, 7 AM $0.00115
+0.00%
$101,640 $1,457
Mar 20, 6 AM $0.00115
+0.00%
$101,640 $1,457
Mar 20, 5 AM $0.00115
+0.00%
$101,640 $1,448
Mar 20, 4 AM $0.00115
+0.00%
$101,640 $1,448
Mar 20, 3 AM $0.00115
+0.00%
$101,640 $1,448
Mar 20, 2 AM $0.00115
+0.00%
$101,640 $1,448
Mar 20, 1 AM $0.00115
+1.85%
$101,640 $1,448
Mar 20, 12 AM $0.00113
+3.00%
$99,792 $1,443
Mar 19, 11 PM $0.0011
+0.00%
$96,888 $1,408
Mar 19, 10 PM $0.00123
+8.58%
$108,064 $1,364
Mar 19, 8 PM $0.00106
+0.00%
$93,192 $650
Mar 19, 7 PM $0.00106
+0.00%
$93,192 $669
Mar 19, 6 PM $0.00106
+0.38%
$93,192 $669
Mar 19, 5 PM $0.00105
+0.00%
$92,840 $515
Mar 19, 4 PM $0.00105
+0.00%
$92,840 $599
Mar 19, 3 PM $0.00105
+0.00%
$92,840 $684
Mar 19, 2 PM $0.00105
+0.00%
$92,840 $684
Mar 19, 1 PM $0.00105
+0.00%
$92,840 $684
Mar 19, 12 PM $0.00105
+0.00%
$92,840 $823
Mar 19, 9 AM $0.0012
+0.00%
$105,600 $386
Mar 19, 8 AM $0.0012
+0.00%
$105,600 $386
Mar 19, 7 AM $0.0012
+0.00%
$105,600 $386
Mar 19, 6 AM $0.0012
+0.00%
$105,600 $386
Mar 19, 5 AM $0.0012
+0.00%
$105,600 $393
Mar 19, 4 AM $0.0012
+0.00%
$105,600 $393
Mar 19, 3 AM $0.0012
+0.00%
$105,600 $395
Mar 19, 2 AM $0.0012
+0.00%
$105,600 $395
Mar 19, 1 AM $0.0012
+0.00%
$105,600 $406
Mar 19, 12 AM $0.0012
+0.00%
$105,600 $686
Mar 18, 11 PM $0.0012
+0.00%
$105,600 $972
Mar 18, 10 PM $0.0012
+0.00%
$105,600 $1,371
Mar 18, 9 PM $0.0012
+0.00%
$105,600 $1,574
Mar 18, 8 PM $0.0012
+0.00%
$105,600 $1,568
Mar 18, 7 PM $0.0012
+0.00%
$105,600 $1,556