Nigella Diamond Historical Data

NDC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00116
+0.00%
$ 102,080 $ 619
Mar 20, 10 PM $ 0.00116
+0.00%
$ 102,080 $ 655
Mar 20, 9 PM $ 0.00116
+0.00%
$ 102,080 $ 1,390
Mar 20, 8 PM $ 0.00116
+0.00%
$ 102,080 $ 1,390
Mar 20, 7 PM $ 0.00116
+0.00%
$ 102,080 $ 1,398
Mar 20, 6 PM $ 0.00116
+0.00%
$ 102,080 $ 1,398
Mar 20, 5 PM $ 0.00116
+0.00%
$ 102,080 $ 1,552
Mar 20, 4 PM $ 0.00116
+0.00%
$ 102,080 $ 1,552
Mar 20, 3 PM $ 0.00116
+0.43%
$ 102,080 $ 1,552
Mar 20, 2 PM $ 0.00115
+0.00%
$ 101,640 $ 1,551
Mar 20, 1 PM $ 0.00115
-3.67%
$ 101,640 $ 1,551
Mar 20, 12 PM $ 0.0012
+0.00%
$ 105,512 $ 1,418
Mar 20, 11 AM $ 0.0012
-4.84%
$ 105,512 $ 1,451
Mar 20, 10 AM $ 0.00126
+2.27%
$ 110,880 $ 1,345
Mar 20, 9 AM $ 0.00123
+0.00%
$ 108,416 $ 1,597
Mar 20, 8 AM $ 0.00123
+6.67%
$ 108,416 $ 1,645
Mar 20, 7 AM $ 0.00115
+0.00%
$ 101,640 $ 1,457
Mar 20, 6 AM $ 0.00115
+0.00%
$ 101,640 $ 1,457
Mar 20, 5 AM $ 0.00115
+0.00%
$ 101,640 $ 1,448
Mar 20, 4 AM $ 0.00115
+0.00%
$ 101,640 $ 1,448
Mar 20, 3 AM $ 0.00115
+0.00%
$ 101,640 $ 1,448
Mar 20, 2 AM $ 0.00115
+0.00%
$ 101,640 $ 1,448
Mar 20, 1 AM $ 0.00115
+1.85%
$ 101,640 $ 1,448
Mar 20, 12 AM $ 0.00113
+3.00%
$ 99,792 $ 1,443
Mar 19, 11 PM $ 0.0011
+0.00%
$ 96,888 $ 1,408
Mar 19, 10 PM $ 0.00123
+8.58%
$ 108,064 $ 1,364
Mar 19, 8 PM $ 0.00106
+0.00%
$ 93,192 $ 650
Mar 19, 7 PM $ 0.00106
+0.00%
$ 93,192 $ 669
Mar 19, 6 PM $ 0.00106
+0.38%
$ 93,192 $ 669
Mar 19, 5 PM $ 0.00105
+0.00%
$ 92,840 $ 515
Mar 19, 4 PM $ 0.00105
+0.00%
$ 92,840 $ 599
Mar 19, 3 PM $ 0.00105
+0.00%
$ 92,840 $ 684
Mar 19, 2 PM $ 0.00105
+0.00%
$ 92,840 $ 684
Mar 19, 1 PM $ 0.00105
+0.00%
$ 92,840 $ 684
Mar 19, 12 PM $ 0.00105
+0.00%
$ 92,840 $ 823
Mar 19, 9 AM $ 0.0012
+0.00%
$ 105,600 $ 386
Mar 19, 8 AM $ 0.0012
+0.00%
$ 105,600 $ 386
Mar 19, 7 AM $ 0.0012
+0.00%
$ 105,600 $ 386
Mar 19, 6 AM $ 0.0012
+0.00%
$ 105,600 $ 386
Mar 19, 5 AM $ 0.0012
+0.00%
$ 105,600 $ 393
Mar 19, 4 AM $ 0.0012
+0.00%
$ 105,600 $ 393
Mar 19, 3 AM $ 0.0012
+0.00%
$ 105,600 $ 395
Mar 19, 2 AM $ 0.0012
+0.00%
$ 105,600 $ 395
Mar 19, 1 AM $ 0.0012
+0.00%
$ 105,600 $ 406
Mar 19, 12 AM $ 0.0012
+0.00%
$ 105,600 $ 686
Mar 18, 11 PM $ 0.0012
+0.00%
$ 105,600 $ 972
Mar 18, 10 PM $ 0.0012
+0.00%
$ 105,600 $ 1,371
Mar 18, 9 PM $ 0.0012
+0.00%
$ 105,600 $ 1,574
Mar 18, 8 PM $ 0.0012
+0.00%
$ 105,600 $ 1,568
Mar 18, 7 PM $ 0.0012
+0.00%
$ 105,600 $ 1,556