Nigella Diamond Historical Data

NDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00186
-1.95%
$ 163,944 $ 2,816
Jan 29, 12 PM $ 0.0019
-1.45%
$ 167,200 $ 2,954
Jan 29, 11 AM $ 0.00188
-5.71%
$ 165,792 $ 2,921
Jan 29, 10 AM $ 0.002
-0.15%
$ 175,824 $ 2,794
Jan 29, 9 AM $ 0.002
+3.09%
$ 176,088 $ 2,725
Jan 29, 8 AM $ 0.00194
-3.53%
$ 170,808 $ 2,675
Jan 29, 7 AM $ 0.00201
-4.42%
$ 177,056 $ 2,687
Jan 29, 6 AM $ 0.0021
+0.00%
$ 185,240 $ 2,645
Jan 29, 5 AM $ 0.0021
-3.08%
$ 184,536 $ 2,645
Jan 29, 4 AM $ 0.00217
+0.00%
$ 191,136 $ 2,594
Jan 29, 3 AM $ 0.00217
+0.00%
$ 191,136 $ 2,594
Jan 29, 2 AM $ 0.00217
+0.00%
$ 191,136 $ 2,594
Jan 29, 1 AM $ 0.00217
+0.28%
$ 191,136 $ 2,594
Jan 29, 12 AM $ 0.00217
-0.64%
$ 190,608 $ 2,599
Jan 28, 11 PM $ 0.00218
+0.00%
$ 191,840 $ 2,597
Jan 28, 10 PM $ 0.00218
-0.82%
$ 191,840 $ 2,616
Jan 28, 9 PM $ 0.0022
-5.95%
$ 193,424 $ 2,799
Jan 28, 8 PM $ 0.00234
-0.04%
$ 205,656 $ 2,717
Jan 28, 7 PM $ 0.00234
+0.04%
$ 205,744 $ 2,714
Jan 28, 6 PM $ 0.00234
+1.61%
$ 205,656 $ 2,743
Jan 28, 5 PM $ 0.00199
+5.85%
$ 175,032 $ 1,490
Jan 28, 4 PM $ 0.00188
+0.00%
$ 165,352 $ 1,301
Jan 28, 3 PM $ 0.00188
-0.42%
$ 165,352 $ 1,222
Jan 28, 2 PM $ 0.00196
-1.75%
$ 172,920 $ 917
Jan 28, 1 PM $ 0.002
+9.59%
$ 176,000 $ 897
Jan 28, 12 PM $ 0.00182
-0.60%
$ 160,600 $ 740
Jan 28, 11 AM $ 0.00167
+0.00%
$ 146,608 $ 516
Jan 28, 10 AM $ 0.00167
+0.00%
$ 146,608 $ 517
Jan 28, 9 AM $ 0.00167
+1.28%
$ 146,608 $ 540
Jan 28, 8 AM $ 0.00164
+0.00%
$ 144,760 $ 557
Jan 28, 7 AM $ 0.00164
+0.00%
$ 144,760 $ 685
Jan 28, 6 AM $ 0.00164
+0.00%
$ 144,760 $ 687
Jan 28, 5 AM $ 0.00164
+0.00%
$ 144,760 $ 720
Jan 28, 4 AM $ 0.00164
+0.00%
$ 144,760 $ 720
Jan 28, 3 AM $ 0.00164
+0.00%
$ 144,760 $ 720
Jan 28, 2 AM $ 0.00164
+0.00%
$ 144,760 $ 795
Jan 27, 3 AM $ 0.00187
+0.00%
$ 164,736 $ 13,568
Jan 27, 2 AM $ 0.00187
+0.00%
$ 164,736 $ 13,568
Jan 27, 1 AM $ 0.00187
-0.21%
$ 164,736 $ 13,568
Jan 27, 12 AM $ 0.00188
-0.64%
$ 165,088 $ 13,567
Jan 26, 11 PM $ 0.00189
-0.74%
$ 166,144 $ 13,565
Jan 26, 10 PM $ 0.0019
-5.42%
$ 167,376 $ 13,573
Jan 26, 9 PM $ 0.00201
-8.59%
$ 176,000 $ 13,499
Jan 26, 5 PM $ 0.0023
-3.20%
$ 202,400 $ 1,962
Jan 26, 4 PM $ 0.00238
-0.88%
$ 209,088 $ 1,532
Jan 26, 3 PM $ 0.0024
+1.14%
$ 210,936 $ 1,790
Jan 26, 2 PM $ 0.00237
-2.03%
$ 208,560 $ 1,863
Jan 26, 1 PM $ 0.00242
+1.51%
$ 212,872 $ 2,039
Jan 26, 12 PM $ 0.00238
+0.42%
$ 209,704 $ 2,063
Jan 26, 11 AM $ 0.00237
-5.12%
$ 208,824 $ 1,869