Nigella Diamond Historical Data

NDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00237
-5.12%
$ 208,824 $ 1,869
Jan 26, 10 AM $ 0.0025
+0.04%
$ 220,088 $ 1,870
Jan 26, 9 AM $ 0.0025
+0.00%
$ 220,000 $ 1,939
Jan 26, 8 AM $ 0.0025
+0.00%
$ 220,000 $ 1,985
Jan 26, 7 AM $ 0.0025
+0.00%
$ 220,000 $ 1,985
Jan 26, 6 AM $ 0.0025
+0.00%
$ 220,000 $ 2,033
Jan 26, 5 AM $ 0.0025
+0.00%
$ 220,000 $ 2,033
Jan 26, 4 AM $ 0.0025
+0.00%
$ 220,000 $ 2,033
Jan 26, 3 AM $ 0.0025
+0.00%
$ 220,000 $ 2,033
Jan 26, 2 AM $ 0.0025
+0.00%
$ 220,000 $ 2,033
Jan 26, 1 AM $ 0.0025
+0.00%
$ 220,000 $ 2,033
Jan 26, 12 AM $ 0.0025
+0.00%
$ 220,000 $ 2,033
Jan 25, 11 PM $ 0.0025
+0.00%
$ 220,000 $ 2,033
Jan 25, 10 PM $ 0.0025
-0.04%
$ 220,000 $ 2,022
Jan 25, 9 PM $ 0.0025
+7.34%
$ 220,088 $ 2,103
Jan 25, 8 PM $ 0.00233
-0.21%
$ 205,040 $ 1,843
Jan 25, 7 PM $ 0.00233
-2.87%
$ 205,480 $ 2,530
Jan 25, 6 PM $ 0.0024
-1.80%
$ 211,552 $ 7,274
Jan 25, 5 PM $ 0.00245
+1.16%
$ 215,424 $ 7,249
Jan 25, 4 PM $ 0.00242
-2.73%
$ 212,960 $ 7,059
Jan 25, 3 PM $ 0.00249
+7.57%
$ 218,944 $ 6,929
Jan 25, 2 PM $ 0.00231
-7.67%
$ 203,368 $ 7,084
Jan 25, 1 PM $ 0.0025
-3.10%
$ 220,264 $ 6,953
Jan 25, 12 PM $ 0.00258
+0.00%
$ 227,304 $ 6,978
Jan 25, 11 AM $ 0.00258
+0.86%
$ 227,304 $ 7,003
Jan 25, 10 AM $ 0.00256
+0.43%
$ 225,368 $ 7,042
Jan 25, 9 AM $ 0.00255
-5.10%
$ 224,400 $ 7,128
Jan 25, 8 AM $ 0.00269
+0.00%
$ 236,456 $ 7,099
Jan 25, 7 AM $ 0.00269
+3.43%
$ 236,456 $ 7,110
Jan 25, 6 AM $ 0.0026
+0.00%
$ 228,624 $ 7,252
Jan 25, 5 AM $ 0.0026
+0.00%
$ 228,624 $ 7,325
Jan 25, 4 AM $ 0.0026
+0.00%
$ 228,624 $ 7,325
Jan 25, 3 AM $ 0.0026
+0.00%
$ 228,624 $ 7,325
Jan 25, 2 AM $ 0.0026
+0.00%
$ 228,624 $ 7,325
Jan 25, 1 AM $ 0.0026
+0.00%
$ 228,624 $ 7,325
Jan 25, 12 AM $ 0.0026
+0.00%
$ 228,624 $ 7,326
Jan 24, 11 PM $ 0.0026
+0.00%
$ 228,624 $ 7,326
Jan 24, 10 PM $ 0.0026
+2.28%
$ 228,624 $ 7,331
Jan 24, 9 PM $ 0.00254
-0.70%
$ 223,520 $ 7,278
Jan 24, 8 PM $ 0.00256
-0.39%
$ 225,104 $ 7,208
Jan 24, 7 PM $ 0.00257
-0.31%
$ 225,984 $ 6,448
Jan 24, 6 PM $ 0.00258
+0.00%
$ 226,688 $ 1,728
Jan 24, 5 PM $ 0.00258
+0.00%
$ 226,688 $ 2,341
Jan 24, 4 PM $ 0.00258
-3.70%
$ 226,688 $ 2,774
Jan 24, 3 PM $ 0.00267
-2.37%
$ 235,400 $ 2,649
Jan 24, 2 PM $ 0.00274
+5.34%
$ 241,120 $ 2,443
Jan 24, 1 PM $ 0.0026
+3.83%
$ 228,888 $ 3,266
Jan 24, 12 PM $ 0.0025
-1.88%
$ 220,352 $ 3,618
Jan 24, 11 AM $ 0.00255
-1.39%
$ 224,576 $ 4,170
Jan 24, 10 AM $ 0.00249
-2.00%
$ 219,472 $ 3,887