Nigella Diamond Historical Data

NDC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0012
+0.00%
$105,600 $1,660
Mar 18, 5 PM $0.0012
+0.00%
$105,600 $1,660
Mar 18, 4 PM $0.0012
+0.00%
$105,600 $1,577
Mar 18, 3 PM $0.0012
+0.00%
$105,600 $1,492
Mar 18, 2 PM $0.0012
+0.00%
$105,600 $1,492
Mar 18, 1 PM $0.0012
-12.28%
$105,600 $1,492
Mar 18, 12 PM $0.00137
+0.00%
$120,384 $1,352
Mar 18, 11 AM $0.00137
+0.00%
$120,384 $1,352
Mar 18, 10 AM $0.00137
+3.25%
$120,384 $1,378
Mar 18, 9 AM $0.00132
+6.00%
$116,600 $1,444
Mar 18, 8 AM $0.00125
+0.00%
$110,000 $1,419
Mar 18, 7 AM $0.00125
+0.00%
$110,000 $1,419
Mar 18, 1 AM $0.00134
+5.66%
$118,272 $1,317
Mar 18, 12 AM $0.00128
+4.22%
$112,992 $1,126
Mar 17, 11 PM $0.0013
-4.12%
$114,752 $846
Mar 17, 10 PM $0.00136
+13.33%
$119,680 $467
Mar 17, 9 PM $0.0012
+0.00%
$105,600 $260
Mar 17, 8 PM $0.00134
+0.00%
$117,920 $238
Mar 17, 7 PM $0.00134
+5.43%
$117,920 $238
Mar 17, 6 PM $0.00127
+0.00%
$111,848 $134
Mar 17, 5 PM $0.00127
+0.00%
$111,848 $134
Mar 17, 4 PM $0.00127
+0.00%
$111,848 $143
Mar 17, 3 PM $0.00127
+0.00%
$111,848 $187
Mar 17, 2 PM $0.00127
+0.00%
$111,848 $187
Mar 17, 1 PM $0.00127
+0.00%
$111,848 $187
Mar 17, 12 PM $0.00127
+0.00%
$111,848 $237
Mar 17, 11 AM $0.00115
+0.00%
$101,376 $216
Mar 17, 10 AM $0.00115
+0.09%
$101,376 $216
Mar 17, 9 AM $0.00115
+0.00%
$101,288 $154
Mar 17, 8 AM $0.00115
+0.00%
$101,288 $336
Mar 17, 7 AM $0.00115
-4.08%
$101,288 $336
Mar 17, 6 AM $0.0012
+0.00%
$105,600 $323
Mar 17, 5 AM $0.0012
+0.00%
$105,600 $323
Mar 17, 4 AM $0.0012
+0.00%
$105,600 $323
Mar 17, 3 AM $0.0012
+0.00%
$105,600 $323
Mar 17, 2 AM $0.0012
+0.00%
$105,600 $323
Mar 17, 1 AM $0.0012
+0.00%
$105,600 $322
Mar 17, 12 AM $0.0012
+0.00%
$105,600 $322
Mar 16, 11 PM $0.0012
+0.00%
$105,600 $338
Mar 16, 10 PM $0.0012
-0.17%
$105,600 $338
Mar 16, 9 PM $0.0012
+0.00%
$105,776 $322
Mar 16, 8 PM $0.0012
+0.00%
$105,776 $322
Mar 16, 7 PM $0.0012
+0.00%
$105,776 $323
Mar 16, 6 PM $0.0012
+0.00%
$105,776 $324
Mar 16, 5 PM $0.0012
+0.17%
$105,776 $324
Mar 16, 4 PM $0.0012
-7.62%
$105,600 $320
Mar 16, 3 PM $0.0013
+0.00%
$114,312 $275
Mar 16, 2 PM $0.0013
+0.00%
$114,312 $337
Mar 16, 1 PM $0.0013
+0.00%
$114,312 $337
Mar 16, 12 PM $0.0013
+8.25%
$114,312 $288