Nigella Diamond Historical Data

NDC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.0012
+0.00%
$105,600 $283
Mar 16, 10 AM $0.0012
+0.00%
$105,600 $283
Mar 16, 9 AM $0.0013
+0.00%
$114,488 $84
Mar 16, 8 AM $0.0013
+0.00%
$114,488 $94
Mar 16, 7 AM $0.0013
+0.00%
$114,488 $94
Mar 16, 6 AM $0.0013
+0.00%
$114,488 $94
Mar 16, 5 AM $0.0013
+0.00%
$114,488 $94
Mar 16, 4 AM $0.0013
+0.00%
$114,488 $94
Mar 16, 3 AM $0.0013
+0.00%
$114,488 $94
Mar 16, 2 AM $0.0013
+0.00%
$114,488 $94
Mar 16, 1 AM $0.0013
+0.00%
$114,488 $94
Mar 16, 12 AM $0.0013
+5.09%
$114,488 $109
Mar 15, 11 PM $0.00124
+0.00%
$108,944 $93
Mar 15, 10 PM $0.00124
+0.00%
$108,944 $93
Mar 15, 9 PM $0.00124
+0.00%
$108,944 $93
Mar 15, 8 PM $0.00124
-6.85%
$108,944 $93
Mar 15, 7 PM $0.00133
+0.00%
$116,952 $92
Mar 15, 6 PM $0.00133
+0.00%
$116,952 $101
Mar 15, 5 PM $0.00133
+7.35%
$116,952 $101
Mar 15, 4 PM $0.00124
+0.00%
$108,944 $97
Mar 15, 3 PM $0.00124
+0.08%
$108,944 $140
Mar 15, 2 PM $0.00124
+0.00%
$108,856 $282
Mar 15, 1 PM $0.00124
+0.00%
$108,856 $282
Mar 15, 12 PM $0.00124
+0.00%
$108,856 $283
Mar 15, 11 AM $0.00124
+0.00%
$108,856 $283
Mar 15, 9 AM $0.00133
+0.00%
$116,952 $337
Mar 15, 8 AM $0.00133
+0.00%
$116,952 $402
Mar 15, 7 AM $0.00133
+0.00%
$116,952 $572
Mar 15, 6 AM $0.00133
+0.00%
$116,952 $572
Mar 15, 5 AM $0.00133
+0.00%
$116,952 $572
Mar 15, 4 AM $0.00133
+0.00%
$116,952 $690
Mar 15, 3 AM $0.00133
+0.00%
$116,952 $690
Mar 15, 2 AM $0.00133
+0.00%
$116,952 $690
Mar 15, 1 AM $0.00133
+2.23%
$116,952 $690
Mar 15, 12 AM $0.0013
+0.00%
$114,400 $674
Mar 14, 11 PM $0.0013
+0.00%
$114,400 $674
Mar 14, 7 PM $0.00123
+0.00%
$108,240 $693
Mar 14, 6 PM $0.00123
+0.00%
$108,240 $693
Mar 14, 5 PM $0.00123
+0.00%
$108,240 $693
Mar 14, 4 PM $0.00123
+0.00%
$108,240 $693
Mar 14, 3 PM $0.0012
+0.00%
$105,776 $446
Mar 14, 2 PM $0.0012
+0.00%
$105,776 $446
Mar 14, 1 PM $0.0012
-3.69%
$105,776 $466
Mar 14, 12 PM $0.00125
+0.00%
$109,824 $465
Mar 14, 11 AM $0.00125
+4.09%
$109,824 $510
Mar 14, 10 AM $0.0012
-1.64%
$105,512 $510
Mar 14, 9 AM $0.00122
-6.23%
$107,272 $512
Mar 14, 8 AM $0.00136
-0.22%
$119,416 $294
Mar 14, 7 AM $0.00136
+0.00%
$119,680 $277
Mar 14, 6 AM $0.00136
+0.00%
$119,680 $277