Nigella Diamond Historical Data

NDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00255
-1.39%
$ 224,576 $ 4,170
Jan 24, 10 AM $ 0.00249
-2.00%
$ 219,472 $ 3,887
Jan 24, 9 AM $ 0.00254
-1.01%
$ 223,960 $ 3,862
Jan 24, 8 AM $ 0.00257
-0.77%
$ 226,072 $ 3,891
Jan 24, 7 AM $ 0.00259
+1.53%
$ 228,008 $ 3,941
Jan 24, 6 AM $ 0.00267
-0.52%
$ 234,696 $ 3,807
Jan 24, 5 AM $ 0.00268
+0.00%
$ 235,928 $ 3,798
Jan 24, 4 AM $ 0.00268
+0.00%
$ 235,928 $ 3,853
Jan 24, 3 AM $ 0.00268
+0.00%
$ 235,928 $ 3,853
Jan 24, 2 AM $ 0.00268
+0.00%
$ 235,928 $ 3,864
Jan 24, 1 AM $ 0.00268
-0.26%
$ 235,928 $ 3,864
Jan 24, 12 AM $ 0.00269
+0.00%
$ 236,544 $ 3,863
Jan 23, 11 PM $ 0.00269
+0.00%
$ 236,544 $ 3,863
Jan 23, 10 PM $ 0.00269
+6.67%
$ 236,544 $ 3,858
Jan 23, 9 PM $ 0.00252
-3.11%
$ 221,760 $ 3,940
Jan 23, 8 PM $ 0.0026
-3.56%
$ 228,888 $ 3,888
Jan 23, 7 PM $ 0.0027
-1.06%
$ 237,336 $ 3,858
Jan 23, 6 PM $ 0.00273
+3.61%
$ 239,888 $ 3,728
Jan 23, 5 PM $ 0.00262
+3.80%
$ 230,912 $ 3,797
Jan 23, 4 PM $ 0.00253
-2.43%
$ 222,464 $ 3,423
Jan 23, 3 PM $ 0.00259
+0.74%
$ 228,008 $ 3,416
Jan 23, 2 PM $ 0.00257
+3.92%
$ 226,336 $ 3,525
Jan 23, 1 PM $ 0.0024
+0.00%
$ 211,640 $ 2,140
Jan 23, 12 PM $ 0.0024
-3.30%
$ 211,640 $ 2,140
Jan 23, 11 AM $ 0.00249
+0.08%
$ 218,856 $ 1,564
Jan 23, 10 AM $ 0.00248
-4.75%
$ 218,680 $ 1,559
Jan 23, 9 AM $ 0.00261
+0.00%
$ 229,592 $ 1,561
Jan 23, 8 AM $ 0.00255
+4.00%
$ 224,048 $ 1,498
Jan 23, 7 AM $ 0.00245
-5.74%
$ 215,424 $ 1,478
Jan 23, 6 AM $ 0.0026
+1.01%
$ 228,536 $ 1,379
Jan 23, 5 AM $ 0.00255
-0.39%
$ 224,752 $ 1,362
Jan 23, 4 AM $ 0.00256
+0.00%
$ 225,632 $ 1,307
Jan 23, 3 AM $ 0.00256
-1.72%
$ 225,632 $ 1,325
Jan 23, 2 AM $ 0.00261
+0.00%
$ 229,592 $ 1,314
Jan 23, 1 AM $ 0.00261
+0.00%
$ 229,592 $ 1,314
Jan 23, 12 AM $ 0.00261
+0.00%
$ 229,592 $ 1,327
Jan 22, 11 PM $ 0.00261
+0.00%
$ 229,592 $ 1,327
Jan 22, 10 PM $ 0.00261
-4.33%
$ 229,592 $ 1,327
Jan 22, 9 PM $ 0.00273
+0.00%
$ 239,976 $ 1,214
Jan 22, 8 PM $ 0.00273
+7.53%
$ 239,976 $ 1,217
Jan 22, 7 PM $ 0.00254
+5.67%
$ 223,168 $ 1,003
Jan 22, 6 PM $ 0.0024
-15.49%
$ 211,200 $ 949
Jan 22, 5 PM $ 0.00284
-0.87%
$ 249,920 $ 277
Jan 22, 4 PM $ 0.00286
+0.00%
$ 252,120 $ 295
Jan 22, 3 PM $ 0.00286
-3.34%
$ 252,120 $ 361
Jan 22, 2 PM $ 0.00296
+0.00%
$ 260,832 $ 317
Jan 22, 1 PM $ 0.00296
+0.00%
$ 260,832 $ 301
Jan 22, 12 PM $ 0.00296
+0.00%
$ 260,832 $ 307
Jan 22, 11 AM $ 0.00296
+0.00%
$ 260,832 $ 368
Jan 22, 10 AM $ 0.00296
-0.44%
$ 260,832 $ 386