Nigella Diamond Historical Data

NDC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0012
+0.00%
$ 105,600 $ 283
Mar 16, 10 AM $ 0.0012
+0.00%
$ 105,600 $ 283
Mar 16, 9 AM $ 0.0013
+0.00%
$ 114,488 $ 84
Mar 16, 8 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 7 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 6 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 5 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 4 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 3 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 2 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 1 AM $ 0.0013
+0.00%
$ 114,488 $ 94
Mar 16, 12 AM $ 0.0013
+5.09%
$ 114,488 $ 109
Mar 15, 11 PM $ 0.00124
+0.00%
$ 108,944 $ 93
Mar 15, 10 PM $ 0.00124
+0.00%
$ 108,944 $ 93
Mar 15, 9 PM $ 0.00124
+0.00%
$ 108,944 $ 93
Mar 15, 8 PM $ 0.00124
-6.85%
$ 108,944 $ 93
Mar 15, 7 PM $ 0.00133
+0.00%
$ 116,952 $ 92
Mar 15, 6 PM $ 0.00133
+0.00%
$ 116,952 $ 101
Mar 15, 5 PM $ 0.00133
+7.35%
$ 116,952 $ 101
Mar 15, 4 PM $ 0.00124
+0.00%
$ 108,944 $ 97
Mar 15, 3 PM $ 0.00124
+0.08%
$ 108,944 $ 140
Mar 15, 2 PM $ 0.00124
+0.00%
$ 108,856 $ 282
Mar 15, 1 PM $ 0.00124
+0.00%
$ 108,856 $ 282
Mar 15, 12 PM $ 0.00124
+0.00%
$ 108,856 $ 283
Mar 15, 11 AM $ 0.00124
+0.00%
$ 108,856 $ 283
Mar 15, 9 AM $ 0.00133
+0.00%
$ 116,952 $ 337
Mar 15, 8 AM $ 0.00133
+0.00%
$ 116,952 $ 402
Mar 15, 7 AM $ 0.00133
+0.00%
$ 116,952 $ 572
Mar 15, 6 AM $ 0.00133
+0.00%
$ 116,952 $ 572
Mar 15, 5 AM $ 0.00133
+0.00%
$ 116,952 $ 572
Mar 15, 4 AM $ 0.00133
+0.00%
$ 116,952 $ 690
Mar 15, 3 AM $ 0.00133
+0.00%
$ 116,952 $ 690
Mar 15, 2 AM $ 0.00133
+0.00%
$ 116,952 $ 690
Mar 15, 1 AM $ 0.00133
+2.23%
$ 116,952 $ 690
Mar 15, 12 AM $ 0.0013
+0.00%
$ 114,400 $ 674
Mar 14, 11 PM $ 0.0013
+0.00%
$ 114,400 $ 674
Mar 14, 7 PM $ 0.00123
+0.00%
$ 108,240 $ 693
Mar 14, 6 PM $ 0.00123
+0.00%
$ 108,240 $ 693
Mar 14, 5 PM $ 0.00123
+0.00%
$ 108,240 $ 693
Mar 14, 4 PM $ 0.00123
+0.00%
$ 108,240 $ 693
Mar 14, 3 PM $ 0.0012
+0.00%
$ 105,776 $ 446
Mar 14, 2 PM $ 0.0012
+0.00%
$ 105,776 $ 446
Mar 14, 1 PM $ 0.0012
-3.69%
$ 105,776 $ 466
Mar 14, 12 PM $ 0.00125
+0.00%
$ 109,824 $ 465
Mar 14, 11 AM $ 0.00125
+4.09%
$ 109,824 $ 510
Mar 14, 10 AM $ 0.0012
-1.64%
$ 105,512 $ 510
Mar 14, 9 AM $ 0.00122
-6.23%
$ 107,272 $ 512
Mar 14, 8 AM $ 0.00136
-0.22%
$ 119,416 $ 294
Mar 14, 7 AM $ 0.00136
+0.00%
$ 119,680 $ 277
Mar 14, 6 AM $ 0.00136
+0.00%
$ 119,680 $ 277