Nigella Diamond Historical Data

NDC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00136
-1.81%
$ 119,680 $ 277
Mar 14, 4 AM $ 0.00138
-1.00%
$ 121,792 $ 159
Mar 14, 3 AM $ 0.0014
+0.00%
$ 123,024 $ 159
Mar 14, 2 AM $ 0.0014
+0.00%
$ 123,024 $ 257
Mar 14, 1 AM $ 0.0014
+0.00%
$ 123,024 $ 257
Mar 14, 12 AM $ 0.0014
+0.00%
$ 123,024 $ 267
Mar 13, 11 PM $ 0.0014
+0.00%
$ 123,024 $ 282
Mar 13, 10 PM $ 0.0014
+7.54%
$ 123,024 $ 282
Mar 13, 9 PM $ 0.0013
+10.26%
$ 114,400 $ 277
Mar 13, 8 PM $ 0.00118
+0.00%
$ 103,752 $ 265
Mar 13, 7 PM $ 0.00118
+0.00%
$ 103,752 $ 265
Mar 13, 6 PM $ 0.00118
+0.00%
$ 103,752 $ 265
Mar 13, 5 PM $ 0.00118
+0.00%
$ 103,752 $ 266
Mar 13, 4 PM $ 0.00118
+0.00%
$ 103,752 $ 284
Mar 13, 3 PM $ 0.00118
+0.00%
$ 103,752 $ 290
Mar 13, 2 PM $ 0.00118
+0.00%
$ 103,752 $ 292
Mar 13, 1 PM $ 0.00118
+0.00%
$ 103,752 $ 272
Mar 13, 12 PM $ 0.00118
-3.60%
$ 103,752 $ 308
Mar 13, 11 AM $ 0.00122
-5.85%
$ 107,624 $ 283
Mar 13, 10 AM $ 0.0013
+6.48%
$ 114,312 $ 221
Mar 13, 9 AM $ 0.00122
+0.00%
$ 107,360 $ 217
Mar 13, 8 AM $ 0.00122
+0.00%
$ 107,360 $ 224
Mar 13, 2 AM $ 0.00137
-0.65%
$ 120,560 $ 294
Mar 13, 1 AM $ 0.00138
+0.66%
$ 121,352 $ 294
Mar 13, 12 AM $ 0.00124
+0.00%
$ 109,120 $ 269
Mar 12, 11 PM $ 0.00124
+0.00%
$ 109,120 $ 290
Mar 12, 10 PM $ 0.00124
-1.90%
$ 109,120 $ 290
Mar 12, 9 PM $ 0.00126
+0.00%
$ 111,232 $ 299
Mar 12, 8 PM $ 0.00126
+0.00%
$ 111,232 $ 305
Mar 12, 7 PM $ 0.00126
+0.00%
$ 111,232 $ 307
Mar 12, 6 PM $ 0.00126
+0.00%
$ 111,232 $ 307
Mar 12, 5 PM $ 0.00126
+0.00%
$ 111,232 $ 307
Mar 12, 4 PM $ 0.00126
+0.00%
$ 111,232 $ 289
Mar 12, 3 PM $ 0.00126
-0.08%
$ 111,232 $ 283
Mar 12, 2 PM $ 0.00126
+0.00%
$ 111,320 $ 745
Mar 12, 1 PM $ 0.00126
+0.88%
$ 111,320 $ 745
Mar 12, 12 PM $ 0.0012
+0.00%
$ 106,040 $ 691
Mar 12, 11 AM $ 0.0012
+0.00%
$ 106,040 $ 691
Mar 12, 10 AM $ 0.0012
+0.00%
$ 106,040 $ 691
Mar 12, 9 AM $ 0.0012
+0.00%
$ 106,040 $ 724
Mar 12, 8 AM $ 0.00104
-13.84%
$ 91,520 $ 657
Mar 12, 7 AM $ 0.00121
+0.00%
$ 106,216 $ 557
Mar 12, 6 AM $ 0.00121
+0.00%
$ 106,216 $ 559
Mar 12, 5 AM $ 0.00128
+0.00%
$ 112,552 $ 559
Mar 12, 4 AM $ 0.00128
+0.00%
$ 112,552 $ 577
Mar 12, 3 AM $ 0.00128
+0.00%
$ 112,552 $ 577
Mar 12, 2 AM $ 0.00128
+0.00%
$ 112,552 $ 600
Mar 12, 1 AM $ 0.00128
+0.00%
$ 112,552 $ 627
Mar 12, 12 AM $ 0.00121
+0.42%
$ 106,392 $ 615
Mar 11, 11 PM $ 0.0012
+0.00%
$ 105,952 $ 613