Nigella Diamond Historical Data

NDC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.00136
-1.81%
$119,680 $277
Mar 14, 4 AM $0.00138
-1.00%
$121,792 $159
Mar 14, 3 AM $0.0014
+0.00%
$123,024 $159
Mar 14, 2 AM $0.0014
+0.00%
$123,024 $257
Mar 14, 1 AM $0.0014
+0.00%
$123,024 $257
Mar 14, 12 AM $0.0014
+0.00%
$123,024 $267
Mar 13, 11 PM $0.0014
+0.00%
$123,024 $282
Mar 13, 10 PM $0.0014
+7.54%
$123,024 $282
Mar 13, 9 PM $0.0013
+10.26%
$114,400 $277
Mar 13, 8 PM $0.00118
+0.00%
$103,752 $265
Mar 13, 7 PM $0.00118
+0.00%
$103,752 $265
Mar 13, 6 PM $0.00118
+0.00%
$103,752 $265
Mar 13, 5 PM $0.00118
+0.00%
$103,752 $266
Mar 13, 4 PM $0.00118
+0.00%
$103,752 $284
Mar 13, 3 PM $0.00118
+0.00%
$103,752 $290
Mar 13, 2 PM $0.00118
+0.00%
$103,752 $292
Mar 13, 1 PM $0.00118
+0.00%
$103,752 $272
Mar 13, 12 PM $0.00118
-3.60%
$103,752 $308
Mar 13, 11 AM $0.00122
-5.85%
$107,624 $283
Mar 13, 10 AM $0.0013
+6.48%
$114,312 $221
Mar 13, 9 AM $0.00122
+0.00%
$107,360 $217
Mar 13, 8 AM $0.00122
+0.00%
$107,360 $224
Mar 13, 2 AM $0.00137
-0.65%
$120,560 $294
Mar 13, 1 AM $0.00138
+0.66%
$121,352 $294
Mar 13, 12 AM $0.00124
+0.00%
$109,120 $269
Mar 12, 11 PM $0.00124
+0.00%
$109,120 $290
Mar 12, 10 PM $0.00124
-1.90%
$109,120 $290
Mar 12, 9 PM $0.00126
+0.00%
$111,232 $299
Mar 12, 8 PM $0.00126
+0.00%
$111,232 $305
Mar 12, 7 PM $0.00126
+0.00%
$111,232 $307
Mar 12, 6 PM $0.00126
+0.00%
$111,232 $307
Mar 12, 5 PM $0.00126
+0.00%
$111,232 $307
Mar 12, 4 PM $0.00126
+0.00%
$111,232 $289
Mar 12, 3 PM $0.00126
-0.08%
$111,232 $283
Mar 12, 2 PM $0.00126
+0.00%
$111,320 $745
Mar 12, 1 PM $0.00126
+0.88%
$111,320 $745
Mar 12, 12 PM $0.0012
+0.00%
$106,040 $691
Mar 12, 11 AM $0.0012
+0.00%
$106,040 $691
Mar 12, 10 AM $0.0012
+0.00%
$106,040 $691
Mar 12, 9 AM $0.0012
+0.00%
$106,040 $724
Mar 12, 8 AM $0.00104
-13.84%
$91,520 $657
Mar 12, 7 AM $0.00121
+0.00%
$106,216 $557
Mar 12, 6 AM $0.00121
+0.00%
$106,216 $559
Mar 12, 5 AM $0.00128
+0.00%
$112,552 $559
Mar 12, 4 AM $0.00128
+0.00%
$112,552 $577
Mar 12, 3 AM $0.00128
+0.00%
$112,552 $577
Mar 12, 2 AM $0.00128
+0.00%
$112,552 $600
Mar 12, 1 AM $0.00128
+0.00%
$112,552 $627
Mar 12, 12 AM $0.00121
+0.42%
$106,392 $615
Mar 11, 11 PM $0.0012
+0.00%
$105,952 $613