Nigella Diamond Historical Data

NDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00296
-0.44%
$ 260,832 $ 386
Jan 22, 9 AM $ 0.00298
+0.00%
$ 261,976 $ 560
Jan 22, 8 AM $ 0.00298
+0.00%
$ 261,976 $ 2,132
Jan 22, 7 AM $ 0.00298
+0.00%
$ 261,976 $ 2,353
Jan 22, 6 AM $ 0.00298
+0.00%
$ 261,976 $ 2,376
Jan 22, 5 AM $ 0.00298
+0.00%
$ 261,976 $ 2,719
Jan 22, 4 AM $ 0.00298
-0.03%
$ 261,976 $ 2,720
Jan 22, 3 AM $ 0.00298
+0.00%
$ 262,064 $ 2,755
Jan 22, 2 AM $ 0.00298
+0.00%
$ 262,064 $ 2,755
Jan 22, 1 AM $ 0.00298
-0.10%
$ 262,064 $ 2,755
Jan 22, 12 AM $ 0.00298
+0.00%
$ 262,328 $ 2,741
Jan 21, 11 PM $ 0.00298
+0.00%
$ 262,328 $ 2,741
Jan 21, 10 PM $ 0.00298
+0.00%
$ 262,328 $ 2,741
Jan 21, 9 PM $ 0.00298
+0.20%
$ 262,328 $ 2,889
Jan 21, 8 PM $ 0.00297
+0.47%
$ 261,800 $ 2,886
Jan 21, 7 PM $ 0.00296
+0.00%
$ 260,568 $ 2,854
Jan 21, 6 PM $ 0.00296
+0.00%
$ 260,568 $ 2,944
Jan 21, 5 PM $ 0.00296
-1.30%
$ 260,568 $ 3,801
Jan 21, 4 PM $ 0.003
-1.70%
$ 264,000 $ 3,938
Jan 21, 3 PM $ 0.00305
+1.40%
$ 268,576 $ 4,484
Jan 21, 2 PM $ 0.00301
+0.00%
$ 264,880 $ 4,560
Jan 21, 1 PM $ 0.00301
-0.03%
$ 264,880 $ 4,562
Jan 21, 12 PM $ 0.00301
-1.60%
$ 264,968 $ 4,655
Jan 21, 11 AM $ 0.00306
-1.29%
$ 269,280 $ 4,594
Jan 21, 10 AM $ 0.0031
-6.82%
$ 272,800 $ 4,575
Jan 21, 9 AM $ 0.00333
+0.09%
$ 292,776 $ 4,399
Jan 21, 8 AM $ 0.0033
+3.84%
$ 290,400 $ 3,505
Jan 21, 7 AM $ 0.00318
+2.52%
$ 279,664 $ 3,392
Jan 21, 6 AM $ 0.0031
+0.88%
$ 272,800 $ 3,341
Jan 21, 5 AM $ 0.00307
+0.13%
$ 270,424 $ 3,088
Jan 21, 4 AM $ 0.00307
+1.22%
$ 270,072 $ 3,087
Jan 21, 3 AM $ 0.00303
+0.00%
$ 266,816 $ 3,034
Jan 21, 2 AM $ 0.00303
+0.00%
$ 266,816 $ 3,034
Jan 21, 1 AM $ 0.00303
+0.00%
$ 266,816 $ 3,034
Jan 21, 12 AM $ 0.00303
+0.00%
$ 266,816 $ 3,034
Jan 20, 11 PM $ 0.00303
+0.00%
$ 266,816 $ 3,034
Jan 20, 10 PM $ 0.00303
+6.76%
$ 266,816 $ 3,035
Jan 20, 9 PM $ 0.00284
+0.00%
$ 249,920 $ 2,887
Jan 20, 8 PM $ 0.00284
+0.00%
$ 249,920 $ 3,573
Jan 20, 7 PM $ 0.00284
-3.30%
$ 249,920 $ 3,595
Jan 20, 6 PM $ 0.00294
+10.46%
$ 258,456 $ 3,571
Jan 20, 5 PM $ 0.00266
-5.71%
$ 233,992 $ 2,705
Jan 20, 4 PM $ 0.00282
-0.28%
$ 248,160 $ 2,565
Jan 20, 3 PM $ 0.00283
-3.25%
$ 248,864 $ 2,031
Jan 20, 2 PM $ 0.00292
-0.68%
$ 257,224 $ 2,040
Jan 20, 1 PM $ 0.00294
+0.44%
$ 258,984 $ 2,106
Jan 20, 12 PM $ 0.00293
+0.00%
$ 257,840 $ 2,131
Jan 20, 11 AM $ 0.00293
+0.00%
$ 257,840 $ 2,242
Jan 20, 10 AM $ 0.00293
+0.00%
$ 257,840 $ 2,407
Jan 20, 9 AM $ 0.00293
+1.98%
$ 257,840 $ 2,625