Nigella Diamond Historical Data

NDC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0012
-4.06%
$105,952 $613
Mar 11, 9 PM $0.00125
+0.00%
$110,440 $846
Mar 11, 8 PM $0.00125
+1.70%
$110,440 $839
Mar 11, 7 PM $0.00123
+0.00%
$108,592 $837
Mar 11, 6 PM $0.00123
+0.00%
$108,592 $837
Mar 11, 5 PM $0.00123
+0.00%
$108,592 $851
Mar 11, 4 PM $0.00123
+0.00%
$108,592 $873
Mar 11, 3 PM $0.00123
-10.77%
$108,592 $877
Mar 11, 2 PM $0.00138
+0.00%
$121,704 $445
Mar 11, 1 PM $0.00138
+0.00%
$121,704 $445
Mar 11, 12 PM $0.00128
+0.00%
$112,640 $442
Mar 11, 11 AM $0.00128
+0.00%
$112,640 $496
Mar 11, 10 AM $0.00128
+0.00%
$112,640 $497
Mar 11, 9 AM $0.00128
+0.00%
$112,640 $464
Mar 11, 8 AM $0.00128
+0.00%
$112,640 $490
Mar 11, 7 AM $0.00128
+0.00%
$112,640 $515
Mar 11, 6 AM $0.00128
+0.08%
$112,640 $631
Mar 11, 5 AM $0.00128
-3.69%
$112,552 $650
Mar 11, 4 AM $0.00133
+0.00%
$116,864 $659
Mar 11, 2 AM $0.00144
+0.00%
$126,632 $620
Mar 11, 1 AM $0.00144
+0.00%
$126,632 $649
Mar 11, 12 AM $0.00144
-4.07%
$126,632 $649
Mar 10, 11 PM $0.0015
+0.00%
$132,000 $642
Mar 10, 10 PM $0.0015
+21.26%
$132,000 $678
Mar 10, 9 PM $0.00124
+0.00%
$108,856 $662
Mar 10, 8 PM $0.00124
+0.00%
$108,856 $674
Mar 10, 7 PM $0.00124
+0.00%
$108,856 $694
Mar 10, 6 PM $0.00124
-1.12%
$108,856 $694
Mar 10, 5 PM $0.00125
-1.03%
$110,088 $680
Mar 10, 4 PM $0.00126
+6.13%
$111,232 $817
Mar 10, 3 PM $0.00119
-3.09%
$104,808 $812
Mar 10, 2 PM $0.00123
+0.00%
$108,152 $781
Mar 10, 1 PM $0.00123
+0.00%
$108,152 $831
Mar 10, 12 PM $0.00123
+4.06%
$108,152 $837
Mar 10, 11 AM $0.00118
+4.14%
$103,928 $925
Mar 10, 10 AM $0.00113
+0.00%
$99,792 $1,076
Mar 10, 9 AM $0.00122
+1.58%
$107,272 $1,330
Mar 10, 8 AM $0.00116
-6.29%
$102,256 $1,399
Mar 10, 7 AM $0.00124
-12.43%
$109,120 $1,561
Mar 10, 6 AM $0.00142
-0.49%
$124,608 $1,444
Mar 10, 5 AM $0.00142
-1.11%
$125,224 $1,926
Mar 10, 4 AM $0.00144
-3.87%
$126,632 $2,197
Mar 10, 3 AM $0.0015
+1.84%
$131,736 $2,723
Mar 10, 2 AM $0.00147
+0.00%
$129,360 $2,717
Mar 9, 10 PM $0.00126
+0.00%
$110,616 $2,623
Mar 9, 9 PM $0.00126
-0.08%
$110,616 $2,620
Mar 9, 8 PM $0.00126
+0.24%
$110,704 $2,609
Mar 9, 7 PM $0.00125
+0.00%
$110,440 $2,607
Mar 9, 6 PM $0.00125
+0.00%
$110,440 $2,609
Mar 9, 5 PM $0.00125
-2.64%
$110,440 $2,617