Nigella Diamond Historical Data

NDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00293
+1.98%
$ 257,840 $ 2,625
Jan 20, 8 AM $ 0.00287
-4.74%
$ 252,824 $ 2,074
Jan 20, 7 AM $ 0.00302
+0.00%
$ 265,408 $ 2,039
Jan 20, 6 AM $ 0.00302
+0.80%
$ 265,408 $ 2,104
Jan 20, 5 AM $ 0.00297
+0.00%
$ 261,712 $ 2,069
Jan 20, 4 AM $ 0.00297
+0.00%
$ 261,712 $ 2,070
Jan 20, 3 AM $ 0.00297
+0.00%
$ 261,712 $ 2,070
Jan 20, 2 AM $ 0.00297
+0.00%
$ 261,712 $ 2,070
Jan 20, 1 AM $ 0.00297
+0.00%
$ 261,712 $ 2,070
Jan 20, 12 AM $ 0.00297
+0.00%
$ 261,712 $ 2,071
Jan 19, 11 PM $ 0.00297
+0.00%
$ 261,712 $ 2,153
Jan 19, 10 PM $ 0.00297
+0.00%
$ 261,712 $ 2,218
Jan 19, 9 PM $ 0.00297
+0.00%
$ 261,712 $ 2,386
Jan 19, 8 PM $ 0.00297
-0.03%
$ 261,712 $ 1,700
Jan 19, 7 PM $ 0.00297
+0.00%
$ 261,800 $ 2,066
Jan 19, 6 PM $ 0.00297
+0.00%
$ 261,800 $ 2,000
Jan 19, 5 PM $ 0.00297
-2.68%
$ 261,800 $ 2,242
Jan 19, 4 PM $ 0.00306
+0.33%
$ 269,016 $ 2,234
Jan 19, 3 PM $ 0.003
+1.22%
$ 263,824 $ 3,100
Jan 19, 2 PM $ 0.00296
-0.57%
$ 260,656 $ 3,232
Jan 19, 1 PM $ 0.00296
-0.24%
$ 260,744 $ 3,355
Jan 19, 12 PM $ 0.00297
+0.34%
$ 261,360 $ 3,472
Jan 19, 11 AM $ 0.00296
+0.00%
$ 260,480 $ 3,439
Jan 19, 10 AM $ 0.00296
-1.33%
$ 260,480 $ 3,334
Jan 19, 9 AM $ 0.003
-1.15%
$ 264,000 $ 3,116
Jan 19, 8 AM $ 0.00303
+0.80%
$ 267,080 $ 2,979
Jan 19, 7 AM $ 0.00301
-7.01%
$ 264,968 $ 2,916
Jan 19, 6 AM $ 0.00324
-4.14%
$ 284,944 $ 2,854
Jan 19, 5 AM $ 0.00338
-0.62%
$ 297,264 $ 2,797
Jan 19, 4 AM $ 0.0034
+0.00%
$ 299,112 $ 2,797
Jan 19, 3 AM $ 0.0034
+0.00%
$ 299,112 $ 2,797
Jan 19, 2 AM $ 0.0034
+0.00%
$ 299,112 $ 2,888
Jan 19, 1 AM $ 0.0034
+0.77%
$ 299,112 $ 2,888
Jan 19, 12 AM $ 0.00337
-3.41%
$ 296,824 $ 2,887
Jan 18, 11 PM $ 0.00349
-0.51%
$ 307,296 $ 2,830
Jan 18, 10 PM $ 0.00351
+0.00%
$ 308,880 $ 2,764
Jan 18, 9 PM $ 0.00351
-1.38%
$ 308,880 $ 2,770
Jan 18, 8 PM $ 0.00356
+0.00%
$ 313,192 $ 2,828
Jan 18, 5 PM $ 0.00357
+0.00%
$ 313,896 $ 2,169
Jan 18, 4 PM $ 0.00357
+7.25%
$ 313,896 $ 2,169
Jan 18, 3 PM $ 0.00324
+11.30%
$ 285,208 $ 1,257
Jan 18, 2 PM $ 0.00291
-2.58%
$ 256,256 $ 955
Jan 18, 1 PM $ 0.00289
-2.27%
$ 254,408 $ 764
Jan 18, 12 PM $ 0.00296
+0.58%
$ 260,304 $ 523
Jan 18, 11 AM $ 0.00294
-0.03%
$ 258,808 $ 480
Jan 18, 10 AM $ 0.00294
+0.00%
$ 258,896 $ 422
Jan 18, 9 AM $ 0.00294
+0.00%
$ 258,896 $ 422
Jan 18, 8 AM $ 0.00294
+0.00%
$ 258,896 $ 422
Jan 18, 7 AM $ 0.00294
+0.00%
$ 258,896 $ 422
Jan 18, 6 AM $ 0.00294
+0.00%
$ 258,896 $ 422