Nigella Diamond Historical Data

NDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00294
+0.00%
$ 258,896 $ 422
Jan 18, 6 AM $ 0.00294
+0.00%
$ 258,896 $ 422
Jan 18, 5 AM $ 0.00294
+0.75%
$ 258,896 $ 422
Jan 18, 4 AM $ 0.00292
+0.00%
$ 256,960 $ 421
Jan 18, 3 AM $ 0.00292
-0.54%
$ 256,960 $ 421
Jan 18, 2 AM $ 0.00294
+0.00%
$ 258,368 $ 330
Jan 18, 1 AM $ 0.00294
+0.00%
$ 258,368 $ 330
Jan 18, 12 AM $ 0.00294
+1.52%
$ 258,368 $ 330
Jan 17, 11 PM $ 0.00289
+0.00%
$ 254,496 $ 305
Jan 17, 10 PM $ 0.00289
-0.69%
$ 254,496 $ 305
Jan 17, 9 PM $ 0.00291
-2.74%
$ 256,256 $ 300
Jan 17, 8 PM $ 0.00299
+0.00%
$ 263,472 $ 73
Jan 17, 7 PM $ 0.00299
+0.81%
$ 263,472 $ 94
Jan 17, 6 PM $ 0.00297
+0.00%
$ 261,360 $ 58
Jan 17, 5 PM $ 0.00297
+0.00%
$ 261,360 $ 220
Jan 17, 4 PM $ 0.00297
+0.00%
$ 261,360 $ 221
Jan 17, 3 PM $ 0.00297
+0.00%
$ 261,360 $ 221
Jan 17, 2 PM $ 0.00297
+0.00%
$ 261,360 $ 221
Jan 17, 1 PM $ 0.00297
+0.00%
$ 261,360 $ 221
Jan 17, 12 PM $ 0.00297
+1.99%
$ 261,360 $ 263
Jan 17, 11 AM $ 0.00291
+0.41%
$ 256,256 $ 229
Jan 17, 10 AM $ 0.0029
+0.00%
$ 255,200 $ 228
Jan 17, 9 AM $ 0.0029
+0.00%
$ 255,200 $ 278
Jan 17, 8 AM $ 0.0029
+0.00%
$ 255,200 $ 389
Jan 17, 7 AM $ 0.0029
+0.00%
$ 255,200 $ 389
Jan 17, 6 AM $ 0.0029
+0.00%
$ 255,200 $ 389
Jan 17, 5 AM $ 0.0029
+0.00%
$ 255,200 $ 389
Jan 17, 4 AM $ 0.0029
+0.00%
$ 255,200 $ 389
Jan 17, 3 AM $ 0.0029
+0.00%
$ 255,200 $ 389
Jan 17, 2 AM $ 0.0029
+0.00%
$ 255,200 $ 389
Jan 17, 1 AM $ 0.0029
+0.00%
$ 255,200 $ 390
Jan 17, 12 AM $ 0.0029
+0.00%
$ 255,200 $ 390
Jan 16, 11 PM $ 0.0029
+0.00%
$ 255,200 $ 390
Jan 16, 10 PM $ 0.0029
+0.00%
$ 255,200 $ 390
Jan 16, 9 PM $ 0.0029
+0.00%
$ 255,200 $ 413
Jan 16, 8 PM $ 0.0029
-0.21%
$ 255,200 $ 619
Jan 16, 7 PM $ 0.00291
+0.00%
$ 255,992 $ 663
Jan 16, 6 PM $ 0.00291
-2.05%
$ 255,992 $ 663
Jan 16, 5 PM $ 0.00297
-0.93%
$ 261,360 $ 534
Jan 16, 4 PM $ 0.003
+0.00%
$ 263,824 $ 676
Jan 16, 3 PM $ 0.003
+0.00%
$ 263,824 $ 677
Jan 16, 2 PM $ 0.003
+0.00%
$ 263,824 $ 694
Jan 16, 1 PM $ 0.003
+0.27%
$ 263,824 $ 725
Jan 16, 12 PM $ 0.00299
+0.00%
$ 263,120 $ 686
Jan 16, 11 AM $ 0.00299
+0.00%
$ 263,120 $ 684
Jan 16, 10 AM $ 0.00299
+0.67%
$ 263,120 $ 684
Jan 16, 9 AM $ 0.00297
-0.60%
$ 261,360 $ 652
Jan 16, 8 AM $ 0.00299
+0.00%
$ 262,944 $ 593
Jan 16, 7 AM $ 0.00299
+0.00%
$ 262,944 $ 715
Jan 16, 6 AM $ 0.00299
+0.00%
$ 262,944 $ 1,940