Nigella Diamond Historical Data

NDC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00129
+0.00%
$113,432 $2,645
Mar 9, 3 PM $0.00129
+0.00%
$113,432 $2,730
Mar 9, 2 PM $0.00129
+0.00%
$113,432 $2,730
Mar 9, 1 PM $0.00129
+0.00%
$113,432 $2,680
Mar 9, 12 PM $0.00129
+2.71%
$113,432 $3,485
Mar 9, 11 AM $0.00125
-2.71%
$110,440 $3,336
Mar 9, 10 AM $0.00129
+0.00%
$113,520 $3,184
Mar 9, 9 AM $0.00129
-0.77%
$113,520 $3,012
Mar 9, 8 AM $0.0013
+0.23%
$114,400 $2,836
Mar 9, 7 AM $0.0013
+0.00%
$114,136 $2,648
Mar 9, 6 AM $0.0013
-3.21%
$114,136 $2,648
Mar 9, 5 AM $0.00134
+1.52%
$117,920 $2,140
Mar 9, 4 AM $0.00132
+0.08%
$116,160 $1,842
Mar 9, 3 AM $0.00127
+1.68%
$112,112 $1,347
Mar 9, 2 AM $0.00125
+0.00%
$110,264 $1,320
Mar 9, 1 AM $0.00125
-0.16%
$110,264 $1,320
Mar 9, 12 AM $0.00125
+0.00%
$110,440 $1,317
Mar 8, 11 PM $0.00125
+0.08%
$110,440 $1,420
Mar 8, 10 PM $0.00125
+0.00%
$110,352 $1,218
Mar 8, 9 PM $0.00125
+0.00%
$110,352 $1,279
Mar 8, 8 PM $0.00125
+0.08%
$110,352 $1,279
Mar 8, 7 PM $0.00125
-3.84%
$110,264 $1,289
Mar 8, 6 PM $0.0013
-3.48%
$114,664 $1,287
Mar 8, 5 PM $0.00135
+7.91%
$118,800 $1,280
Mar 8, 4 PM $0.00125
+0.08%
$110,088 $1,107
Mar 8, 3 PM $0.00125
+0.00%
$110,000 $1,022
Mar 8, 2 PM $0.00125
+0.00%
$110,000 $1,022
Mar 8, 1 PM $0.00125
+12.61%
$110,000 $1,044
Mar 8, 12 PM $0.00111
+0.00%
$97,680 $239
Mar 8, 11 AM $0.00111
+0.00%
$97,680 $239
Mar 8, 10 AM $0.00111
+0.00%
$97,680 $239
Mar 8, 9 AM $0.00111
+0.00%
$97,680 $245
Mar 8, 8 AM $0.00111
+0.00%
$97,680 $245
Mar 8, 7 AM $0.00111
+0.00%
$97,680 $245
Mar 8, 6 AM $0.00111
+0.00%
$97,680 $245
Mar 8, 5 AM $0.00111
+0.00%
$97,680 $245
Mar 8, 4 AM $0.00111
-0.36%
$97,680 $245
Mar 8, 3 AM $0.00111
+0.00%
$98,032 $272
Mar 8, 2 AM $0.00111
+0.00%
$98,032 $272
Mar 8, 1 AM $0.00111
+0.00%
$98,032 $272
Mar 8, 12 AM $0.00111
-1.68%
$98,032 $272
Mar 7, 11 PM $0.00113
+0.00%
$99,704 $169
Mar 7, 10 PM $0.00113
-3.82%
$99,704 $169
Mar 7, 9 PM $0.00118
+0.00%
$103,664 $107
Mar 7, 8 PM $0.00118
+5.27%
$103,664 $107
Mar 7, 7 PM $0.00112
+0.00%
$98,472 $104
Mar 7, 6 PM $0.00112
+0.00%
$98,472 $104
Mar 7, 5 PM $0.00112
-3.70%
$98,472 $104
Mar 7, 4 PM $0.00116
+0.00%
$102,256 $89
Mar 7, 3 PM $0.00116
+0.00%
$102,256 $89