Nigella Diamond Historical Data

NDC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00129
+0.00%
$ 113,432 $ 2,645
Mar 9, 3 PM $ 0.00129
+0.00%
$ 113,432 $ 2,730
Mar 9, 2 PM $ 0.00129
+0.00%
$ 113,432 $ 2,730
Mar 9, 1 PM $ 0.00129
+0.00%
$ 113,432 $ 2,680
Mar 9, 12 PM $ 0.00129
+2.71%
$ 113,432 $ 3,485
Mar 9, 11 AM $ 0.00125
-2.71%
$ 110,440 $ 3,336
Mar 9, 10 AM $ 0.00129
+0.00%
$ 113,520 $ 3,184
Mar 9, 9 AM $ 0.00129
-0.77%
$ 113,520 $ 3,012
Mar 9, 8 AM $ 0.0013
+0.23%
$ 114,400 $ 2,836
Mar 9, 7 AM $ 0.0013
+0.00%
$ 114,136 $ 2,648
Mar 9, 6 AM $ 0.0013
-3.21%
$ 114,136 $ 2,648
Mar 9, 5 AM $ 0.00134
+1.52%
$ 117,920 $ 2,140
Mar 9, 4 AM $ 0.00132
+0.08%
$ 116,160 $ 1,842
Mar 9, 3 AM $ 0.00127
+1.68%
$ 112,112 $ 1,347
Mar 9, 2 AM $ 0.00125
+0.00%
$ 110,264 $ 1,320
Mar 9, 1 AM $ 0.00125
-0.16%
$ 110,264 $ 1,320
Mar 9, 12 AM $ 0.00125
+0.00%
$ 110,440 $ 1,317
Mar 8, 11 PM $ 0.00125
+0.08%
$ 110,440 $ 1,420
Mar 8, 10 PM $ 0.00125
+0.00%
$ 110,352 $ 1,218
Mar 8, 9 PM $ 0.00125
+0.00%
$ 110,352 $ 1,279
Mar 8, 8 PM $ 0.00125
+0.08%
$ 110,352 $ 1,279
Mar 8, 7 PM $ 0.00125
-3.84%
$ 110,264 $ 1,289
Mar 8, 6 PM $ 0.0013
-3.48%
$ 114,664 $ 1,287
Mar 8, 5 PM $ 0.00135
+7.91%
$ 118,800 $ 1,280
Mar 8, 4 PM $ 0.00125
+0.08%
$ 110,088 $ 1,107
Mar 8, 3 PM $ 0.00125
+0.00%
$ 110,000 $ 1,022
Mar 8, 2 PM $ 0.00125
+0.00%
$ 110,000 $ 1,022
Mar 8, 1 PM $ 0.00125
+12.61%
$ 110,000 $ 1,044
Mar 8, 12 PM $ 0.00111
+0.00%
$ 97,680 $ 239
Mar 8, 11 AM $ 0.00111
+0.00%
$ 97,680 $ 239
Mar 8, 10 AM $ 0.00111
+0.00%
$ 97,680 $ 239
Mar 8, 9 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 8 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 7 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 6 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 5 AM $ 0.00111
+0.00%
$ 97,680 $ 245
Mar 8, 4 AM $ 0.00111
-0.36%
$ 97,680 $ 245
Mar 8, 3 AM $ 0.00111
+0.00%
$ 98,032 $ 272
Mar 8, 2 AM $ 0.00111
+0.00%
$ 98,032 $ 272
Mar 8, 1 AM $ 0.00111
+0.00%
$ 98,032 $ 272
Mar 8, 12 AM $ 0.00111
-1.68%
$ 98,032 $ 272
Mar 7, 11 PM $ 0.00113
+0.00%
$ 99,704 $ 169
Mar 7, 10 PM $ 0.00113
-3.82%
$ 99,704 $ 169
Mar 7, 9 PM $ 0.00118
+0.00%
$ 103,664 $ 107
Mar 7, 8 PM $ 0.00118
+5.27%
$ 103,664 $ 107
Mar 7, 7 PM $ 0.00112
+0.00%
$ 98,472 $ 104
Mar 7, 6 PM $ 0.00112
+0.00%
$ 98,472 $ 104
Mar 7, 5 PM $ 0.00112
-3.70%
$ 98,472 $ 104
Mar 7, 4 PM $ 0.00116
+0.00%
$ 102,256 $ 89
Mar 7, 3 PM $ 0.00116
+0.00%
$ 102,256 $ 89