Nigella Diamond Historical Data

NDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00299
+0.00%
$ 262,944 $ 1,940
Jan 16, 5 AM $ 0.00299
+0.00%
$ 262,944 $ 1,957
Jan 16, 4 AM $ 0.00299
+0.00%
$ 262,944 $ 2,193
Jan 16, 3 AM $ 0.00299
+0.00%
$ 262,944 $ 2,193
Jan 16, 2 AM $ 0.00299
-0.37%
$ 262,944 $ 2,193
Jan 16, 1 AM $ 0.003
+0.00%
$ 263,912 $ 2,192
Jan 16, 12 AM $ 0.003
+0.00%
$ 263,912 $ 2,192
Jan 15, 11 PM $ 0.003
+0.00%
$ 263,912 $ 2,192
Jan 15, 10 PM $ 0.003
-0.03%
$ 263,912 $ 2,192
Jan 15, 9 PM $ 0.003
+0.33%
$ 264,000 $ 2,169
Jan 15, 8 PM $ 0.00299
+4.84%
$ 263,120 $ 1,963
Jan 15, 7 PM $ 0.00285
+0.00%
$ 250,976 $ 1,898
Jan 15, 6 PM $ 0.00285
-5.91%
$ 250,976 $ 2,181
Jan 15, 5 PM $ 0.00303
+3.41%
$ 266,728 $ 2,169
Jan 15, 4 PM $ 0.00293
-0.31%
$ 257,928 $ 2,327
Jan 15, 3 PM $ 0.00294
-4.95%
$ 258,720 $ 2,327
Jan 15, 2 PM $ 0.00309
+6.95%
$ 272,184 $ 2,327
Jan 15, 9 AM $ 0.00315
+3.93%
$ 277,112 $ 2,417
Jan 15, 8 AM $ 0.00303
+6.20%
$ 259,072 $ 2,404
Jan 15, 7 AM $ 0.00292
-4.17%
$ 256,696 $ 2,101
Jan 15, 5 AM $ 0.00316
-0.47%
$ 277,904 $ 826
Jan 15, 4 AM $ 0.00317
+0.00%
$ 279,224 $ 825
Jan 15, 3 AM $ 0.00317
+0.00%
$ 279,224 $ 840
Jan 15, 2 AM $ 0.00317
+0.00%
$ 279,224 $ 840
Jan 15, 1 AM $ 0.00317
+0.00%
$ 279,224 $ 840
Jan 15, 12 AM $ 0.00317
+0.00%
$ 279,224 $ 840
Jan 14, 11 PM $ 0.00317
+0.00%
$ 279,224 $ 930
Jan 14, 10 PM $ 0.00317
+0.00%
$ 279,224 $ 930
Jan 14, 9 PM $ 0.00317
+0.00%
$ 279,224 $ 1,200
Jan 14, 8 PM $ 0.00317
+0.00%
$ 279,224 $ 1,563
Jan 14, 7 PM $ 0.00317
+1.54%
$ 279,224 $ 1,635
Jan 14, 6 PM $ 0.00312
-2.34%
$ 275,000 $ 1,543
Jan 14, 5 PM $ 0.0032
-0.65%
$ 281,600 $ 1,610
Jan 14, 4 PM $ 0.00322
+0.59%
$ 283,448 $ 1,954
Jan 14, 3 PM $ 0.0032
-3.50%
$ 281,776 $ 1,959
Jan 14, 2 PM $ 0.00332
+0.00%
$ 291,984 $ 1,945
Jan 14, 1 PM $ 0.00332
+2.72%
$ 291,984 $ 1,945
Jan 14, 11 AM $ 0.00317
+0.00%
$ 279,312 $ 1,923
Jan 14, 10 AM $ 0.00317
+1.73%
$ 279,312 $ 1,923
Jan 14, 9 AM $ 0.00312
+2.30%
$ 274,560 $ 1,831
Jan 14, 8 AM $ 0.00305
+0.00%
$ 268,400 $ 1,814
Jan 14, 7 AM $ 0.00305
+1.46%
$ 268,400 $ 1,953
Jan 14, 6 AM $ 0.00301
-1.35%
$ 264,528 $ 2,189
Jan 14, 5 AM $ 0.00305
+0.00%
$ 268,136 $ 2,230
Jan 14, 4 AM $ 0.00305
+2.21%
$ 268,136 $ 2,230
Jan 14, 3 AM $ 0.00298
+0.00%
$ 262,328 $ 2,215
Jan 14, 2 AM $ 0.00298
+0.00%
$ 262,328 $ 2,276
Jan 14, 1 AM $ 0.00298
+0.00%
$ 262,328 $ 2,276
Jan 14, 12 AM $ 0.00298
-7.77%
$ 262,328 $ 2,403
Jan 13, 11 PM $ 0.00323
+0.00%
$ 284,416 $ 2,313