Nigella Diamond Historical Data

NDC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.00116
-5.22%
$102,256 $104
Mar 7, 1 PM $0.00123
+0.00%
$107,888 $90
Mar 7, 12 PM $0.00123
+0.00%
$107,888 $1,129
Mar 7, 11 AM $0.00123
+0.00%
$107,888 $1,130
Mar 7, 9 AM $0.00114
+0.00%
$99,968 $1,150
Mar 7, 8 AM $0.00114
+0.00%
$99,968 $1,157
Mar 7, 7 AM $0.00114
+0.00%
$99,968 $1,157
Mar 7, 6 AM $0.00114
+0.00%
$99,968 $1,165
Mar 7, 5 AM $0.00114
+0.00%
$99,968 $1,467
Mar 7, 4 AM $0.00114
-0.70%
$99,968 $1,469
Mar 7, 3 AM $0.00114
+0.00%
$100,672 $1,629
Mar 7, 2 AM $0.00114
+0.00%
$100,672 $1,629
Mar 7, 1 AM $0.00114
+0.00%
$100,672 $1,629
Mar 7, 12 AM $0.00114
+0.00%
$100,672 $1,635
Mar 6, 11 PM $0.00114
+0.00%
$100,672 $1,638
Mar 6, 10 PM $0.00114
+0.00%
$100,672 $1,638
Mar 6, 9 PM $0.00114
+0.00%
$100,672 $1,638
Mar 6, 8 PM $0.00114
-6.69%
$100,672 $1,667
Mar 6, 7 PM $0.00123
+0.00%
$107,888 $1,642
Mar 6, 6 PM $0.00123
+0.00%
$107,888 $1,649
Mar 6, 5 PM $0.00123
+0.00%
$107,888 $1,649
Mar 6, 4 PM $0.00123
+0.00%
$107,888 $1,759
Mar 6, 3 PM $0.00123
+3.90%
$107,888 $1,759
Mar 6, 2 PM $0.00118
-6.27%
$103,840 $1,744
Mar 6, 1 PM $0.00126
+8.25%
$110,792 $1,736
Mar 6, 12 PM $0.00116
+0.00%
$102,344 $697
Mar 6, 11 AM $0.00116
+0.00%
$102,344 $696
Mar 6, 10 AM $0.00116
+0.00%
$102,344 $717
Mar 6, 5 AM $0.0012
+0.00%
$105,952 $554
Mar 6, 4 AM $0.00116
+2.84%
$101,904 $362
Mar 6, 3 AM $0.00113
+0.00%
$99,088 $355
Mar 6, 2 AM $0.00113
+0.00%
$99,088 $362
Mar 6, 1 AM $0.00113
+0.36%
$99,088 $362
Mar 6, 12 AM $0.00112
-0.09%
$98,736 $358
Mar 5, 11 PM $0.00112
+0.00%
$98,824 $365
Mar 5, 10 PM $0.00112
+0.00%
$98,824 $378
Mar 5, 9 PM $0.00112
+0.00%
$98,824 $402
Mar 5, 8 PM $0.00112
+0.00%
$98,824 $373
Mar 5, 7 PM $0.00112
+0.09%
$98,824 $408
Mar 5, 6 PM $0.00112
+0.00%
$98,736 $630
Mar 5, 5 PM $0.00112
-0.18%
$98,736 $651
Mar 5, 4 PM $0.00112
+0.00%
$98,912 $556
Mar 5, 3 PM $0.00112
+0.00%
$98,912 $575
Mar 5, 2 PM $0.00112
+0.00%
$98,912 $575
Mar 5, 1 PM $0.00112
+0.00%
$98,912 $777
Mar 5, 12 PM $0.00112
+0.00%
$98,912 $777
Mar 5, 11 AM $0.00123
+0.00%
$108,504 $986
Mar 5, 10 AM $0.00123
+6.57%
$108,504 $1,126
Mar 5, 9 AM $0.00116
+0.00%
$101,816 $1,391
Mar 5, 8 AM $0.00116
-6.16%
$101,816 $1,671