Nigella Diamond Historical Data

NDC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00116
-5.22%
$ 102,256 $ 104
Mar 7, 1 PM $ 0.00123
+0.00%
$ 107,888 $ 90
Mar 7, 12 PM $ 0.00123
+0.00%
$ 107,888 $ 1,129
Mar 7, 11 AM $ 0.00123
+0.00%
$ 107,888 $ 1,130
Mar 7, 9 AM $ 0.00114
+0.00%
$ 99,968 $ 1,150
Mar 7, 8 AM $ 0.00114
+0.00%
$ 99,968 $ 1,157
Mar 7, 7 AM $ 0.00114
+0.00%
$ 99,968 $ 1,157
Mar 7, 6 AM $ 0.00114
+0.00%
$ 99,968 $ 1,165
Mar 7, 5 AM $ 0.00114
+0.00%
$ 99,968 $ 1,467
Mar 7, 4 AM $ 0.00114
-0.70%
$ 99,968 $ 1,469
Mar 7, 3 AM $ 0.00114
+0.00%
$ 100,672 $ 1,629
Mar 7, 2 AM $ 0.00114
+0.00%
$ 100,672 $ 1,629
Mar 7, 1 AM $ 0.00114
+0.00%
$ 100,672 $ 1,629
Mar 7, 12 AM $ 0.00114
+0.00%
$ 100,672 $ 1,635
Mar 6, 11 PM $ 0.00114
+0.00%
$ 100,672 $ 1,638
Mar 6, 10 PM $ 0.00114
+0.00%
$ 100,672 $ 1,638
Mar 6, 9 PM $ 0.00114
+0.00%
$ 100,672 $ 1,638
Mar 6, 8 PM $ 0.00114
-6.69%
$ 100,672 $ 1,667
Mar 6, 7 PM $ 0.00123
+0.00%
$ 107,888 $ 1,642
Mar 6, 6 PM $ 0.00123
+0.00%
$ 107,888 $ 1,649
Mar 6, 5 PM $ 0.00123
+0.00%
$ 107,888 $ 1,649
Mar 6, 4 PM $ 0.00123
+0.00%
$ 107,888 $ 1,759
Mar 6, 3 PM $ 0.00123
+3.90%
$ 107,888 $ 1,759
Mar 6, 2 PM $ 0.00118
-6.27%
$ 103,840 $ 1,744
Mar 6, 1 PM $ 0.00126
+8.25%
$ 110,792 $ 1,736
Mar 6, 12 PM $ 0.00116
+0.00%
$ 102,344 $ 697
Mar 6, 11 AM $ 0.00116
+0.00%
$ 102,344 $ 696
Mar 6, 10 AM $ 0.00116
+0.00%
$ 102,344 $ 717
Mar 6, 5 AM $ 0.0012
+0.00%
$ 105,952 $ 554
Mar 6, 4 AM $ 0.00116
+2.84%
$ 101,904 $ 362
Mar 6, 3 AM $ 0.00113
+0.00%
$ 99,088 $ 355
Mar 6, 2 AM $ 0.00113
+0.00%
$ 99,088 $ 362
Mar 6, 1 AM $ 0.00113
+0.36%
$ 99,088 $ 362
Mar 6, 12 AM $ 0.00112
-0.09%
$ 98,736 $ 358
Mar 5, 11 PM $ 0.00112
+0.00%
$ 98,824 $ 365
Mar 5, 10 PM $ 0.00112
+0.00%
$ 98,824 $ 378
Mar 5, 9 PM $ 0.00112
+0.00%
$ 98,824 $ 402
Mar 5, 8 PM $ 0.00112
+0.00%
$ 98,824 $ 373
Mar 5, 7 PM $ 0.00112
+0.09%
$ 98,824 $ 408
Mar 5, 6 PM $ 0.00112
+0.00%
$ 98,736 $ 630
Mar 5, 5 PM $ 0.00112
-0.18%
$ 98,736 $ 651
Mar 5, 4 PM $ 0.00112
+0.00%
$ 98,912 $ 556
Mar 5, 3 PM $ 0.00112
+0.00%
$ 98,912 $ 575
Mar 5, 2 PM $ 0.00112
+0.00%
$ 98,912 $ 575
Mar 5, 1 PM $ 0.00112
+0.00%
$ 98,912 $ 777
Mar 5, 12 PM $ 0.00112
+0.00%
$ 98,912 $ 777
Mar 5, 11 AM $ 0.00123
+0.00%
$ 108,504 $ 986
Mar 5, 10 AM $ 0.00123
+6.57%
$ 108,504 $ 1,126
Mar 5, 9 AM $ 0.00116
+0.00%
$ 101,816 $ 1,391
Mar 5, 8 AM $ 0.00116
-6.16%
$ 101,816 $ 1,671