Nigella Diamond Historical Data

NDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00323
+0.00%
$ 284,416 $ 2,313
Jan 13, 10 PM $ 0.00323
+1.00%
$ 284,416 $ 2,313
Jan 13, 9 PM $ 0.0032
+0.76%
$ 281,600 $ 2,043
Jan 13, 5 PM $ 0.0033
-2.85%
$ 290,752 $ 894
Jan 13, 4 PM $ 0.0034
+0.47%
$ 299,288 $ 1,197
Jan 13, 3 PM $ 0.00338
+1.11%
$ 297,880 $ 1,190
Jan 13, 2 PM $ 0.00335
+0.00%
$ 294,624 $ 1,321
Jan 13, 1 PM $ 0.00335
-3.90%
$ 294,624 $ 1,690
Jan 13, 12 PM $ 0.00348
+0.00%
$ 306,592 $ 1,675
Jan 13, 11 AM $ 0.00348
+0.00%
$ 306,592 $ 1,670
Jan 13, 10 AM $ 0.00348
+1.93%
$ 306,592 $ 2,048
Jan 13, 9 AM $ 0.00342
-2.31%
$ 300,784 $ 2,080
Jan 13, 8 AM $ 0.0035
+2.91%
$ 307,912 $ 2,076
Jan 13, 7 AM $ 0.0034
-0.56%
$ 299,200 $ 2,014
Jan 13, 6 AM $ 0.00342
-2.23%
$ 300,872 $ 1,775
Jan 13, 5 AM $ 0.0035
+0.00%
$ 307,736 $ 1,715
Jan 13, 4 AM $ 0.0035
+0.00%
$ 307,736 $ 1,718
Jan 13, 3 AM $ 0.0035
+2.85%
$ 307,736 $ 1,740
Jan 13, 2 AM $ 0.0034
+0.00%
$ 299,200 $ 1,680
Jan 13, 1 AM $ 0.0034
+0.00%
$ 299,200 $ 1,701
Jan 12, 9 PM $ 0.00346
+0.00%
$ 304,304 $ 1,474
Jan 12, 8 PM $ 0.00346
-3.25%
$ 304,304 $ 1,531
Jan 12, 7 PM $ 0.00357
+2.41%
$ 314,512 $ 1,511
Jan 12, 6 PM $ 0.00349
+1.51%
$ 307,120 $ 1,483
Jan 12, 5 PM $ 0.00344
+8.22%
$ 302,544 $ 1,460
Jan 12, 4 PM $ 0.00318
+0.00%
$ 279,576 $ 1,227
Jan 12, 3 PM $ 0.00318
-0.03%
$ 279,576 $ 1,290
Jan 12, 2 PM $ 0.00318
-0.03%
$ 279,664 $ 1,252
Jan 12, 1 PM $ 0.00306
+0.00%
$ 269,016 $ 884
Jan 12, 12 PM $ 0.00306
+0.00%
$ 269,016 $ 884
Jan 12, 11 AM $ 0.00306
-0.03%
$ 269,016 $ 884
Jan 12, 10 AM $ 0.00306
-3.07%
$ 269,104 $ 521
Jan 12, 9 AM $ 0.00315
+0.00%
$ 277,640 $ 466
Jan 12, 8 AM $ 0.00324
+0.00%
$ 285,208 $ 388
Jan 12, 7 AM $ 0.00324
+0.00%
$ 285,208 $ 391
Jan 12, 6 AM $ 0.00324
+0.00%
$ 285,208 $ 391
Jan 12, 5 AM $ 0.00324
+0.25%
$ 285,208 $ 391
Jan 12, 4 AM $ 0.00324
+3.62%
$ 284,768 $ 388
Jan 12, 3 AM $ 0.00312
+0.00%
$ 274,824 $ 366
Jan 12, 2 AM $ 0.00312
+0.00%
$ 274,824 $ 366
Jan 12, 1 AM $ 0.00312
-1.17%
$ 274,824 $ 344
Jan 12, 12 AM $ 0.00316
+0.00%
$ 278,080 $ 363
Jan 11, 11 PM $ 0.00316
+0.00%
$ 278,080 $ 363
Jan 11, 10 PM $ 0.00316
+0.00%
$ 278,080 $ 363
Jan 11, 9 PM $ 0.00316
-4.76%
$ 278,080 $ 518
Jan 11, 8 PM $ 0.00332
-2.12%
$ 291,984 $ 1,107
Jan 11, 7 PM $ 0.00339
+0.00%
$ 298,320 $ 1,252
Jan 11, 6 PM $ 0.00339
-1.37%
$ 298,320 $ 1,359
Jan 11, 5 PM $ 0.00344
+1.39%
$ 302,456 $ 1,405
Jan 11, 4 PM $ 0.00339
+2.20%
$ 298,320 $ 1,316