Nigella Diamond Historical Data

NDC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00123
+10.68%
$ 108,504 $ 1,817
Mar 5, 6 AM $ 0.00111
-12.97%
$ 98,032 $ 1,768
Mar 5, 5 AM $ 0.00128
+0.00%
$ 112,640 $ 1,665
Mar 5, 4 AM $ 0.00128
+0.00%
$ 112,640 $ 1,665
Mar 5, 3 AM $ 0.00128
+0.00%
$ 112,640 $ 1,665
Mar 5, 2 AM $ 0.00128
+0.00%
$ 112,640 $ 1,659
Mar 5, 1 AM $ 0.00128
+5.44%
$ 112,640 $ 1,662
Mar 5, 12 AM $ 0.00121
-5.16%
$ 106,832 $ 1,660
Mar 4, 11 PM $ 0.00128
+5.35%
$ 112,640 $ 1,650
Mar 4, 10 PM $ 0.00121
+0.16%
$ 106,920 $ 1,638
Mar 4, 9 PM $ 0.00121
+0.00%
$ 106,744 $ 1,613
Mar 4, 8 PM $ 0.00121
+8.30%
$ 106,744 $ 1,694
Mar 4, 7 PM $ 0.00112
-11.74%
$ 98,560 $ 1,696
Mar 4, 6 PM $ 0.00127
+6.19%
$ 111,672 $ 1,467
Mar 4, 5 PM $ 0.00119
+6.70%
$ 105,160 $ 1,692
Mar 4, 4 PM $ 0.00101
+0.00%
$ -- $ 1,657
Mar 4, 1 PM $ 0.00101
+0.00%
$ 88,704 $ 1,565
Mar 4, 12 PM $ 0.00101
-2.14%
$ 88,704 $ 1,565
Mar 4, 11 AM $ 0.00103
-0.10%
$ 90,640 $ 1,336
Mar 4, 8 AM $ 0.00101
+0.00%
$ 88,880 $ 560
Mar 4, 7 AM $ 0.00101
+0.00%
$ 88,880 $ 560
Mar 4, 6 AM $ 0.00101
+0.00%
$ 88,880 $ 560
Mar 4, 5 AM $ 0.00101
+0.00%
$ 88,880 $ 560
Mar 4, 4 AM $ 0.00101
+0.00%
$ 88,880 $ 568
Mar 4, 3 AM $ 0.00101
+0.00%
$ 88,880 $ 568
Mar 4, 2 AM $ 0.00101
-3.63%
$ 88,880 $ 567
Mar 4, 1 AM $ 0.00105
+0.00%
$ 92,224 $ 564
Mar 4, 12 AM $ 0.00105
+0.00%
$ 92,224 $ 564
Mar 3, 11 PM $ 0.00105
+0.00%
$ 92,224 $ 564
Mar 3, 10 PM $ 0.00105
+0.00%
$ 92,224 $ 617
Mar 3, 9 PM $ 0.000869
+0.00%
$ 76,472 $ 552
Mar 3, 8 PM $ 0.000926
+0.00%
$ 81,488 $ 516
Mar 3, 7 PM $ 0.000926
+0.00%
$ 81,488 $ 516
Mar 3, 6 PM $ 0.000753
-16.61%
$ 66,264 $ 333
Mar 3, 5 PM $ 0.000903
+0.00%
$ 79,464 $ 320
Mar 3, 4 PM $ 0.000903
-6.13%
$ 79,464 $ 324
Mar 3, 3 PM $ 0.000962
+0.00%
$ 84,656 $ 266
Mar 3, 2 PM $ 0.000962
+7.37%
$ 84,656 $ 266
Mar 3, 1 PM $ 0.000896
-0.44%
$ 78,848 $ 267
Mar 3, 12 PM $ 0.0009
+0.00%
$ 79,200 $ 258
Mar 3, 11 AM $ 0.0009
+0.00%
$ 79,200 $ 258
Mar 3, 10 AM $ 0.0009
+0.00%
$ 79,200 $ 271
Mar 3, 9 AM $ 0.0009
-10.80%
$ 79,200 $ 291
Mar 3, 8 AM $ 0.00101
+0.00%
$ 88,792 $ 296
Mar 3, 7 AM $ 0.00101
+0.00%
$ 88,792 $ 306
Mar 3, 6 AM $ 0.00101
+0.00%
$ 88,792 $ 512
Mar 3, 5 AM $ 0.00101
+4.13%
$ 88,792 $ 512
Mar 3, 4 AM $ 0.000969
+0.00%
$ 85,272 $ 511
Mar 3, 3 AM $ 0.000969
+0.00%
$ 85,272 $ 518
Mar 3, 2 AM $ 0.000969
+0.00%
$ 85,272 $ 518