Nigella Diamond Historical Data

NDC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.00123
+10.68%
$108,504 $1,817
Mar 5, 6 AM $0.00111
-12.97%
$98,032 $1,768
Mar 5, 5 AM $0.00128
+0.00%
$112,640 $1,665
Mar 5, 4 AM $0.00128
+0.00%
$112,640 $1,665
Mar 5, 3 AM $0.00128
+0.00%
$112,640 $1,665
Mar 5, 2 AM $0.00128
+0.00%
$112,640 $1,659
Mar 5, 1 AM $0.00128
+5.44%
$112,640 $1,662
Mar 5, 12 AM $0.00121
-5.16%
$106,832 $1,660
Mar 4, 11 PM $0.00128
+5.35%
$112,640 $1,650
Mar 4, 10 PM $0.00121
+0.16%
$106,920 $1,638
Mar 4, 9 PM $0.00121
+0.00%
$106,744 $1,613
Mar 4, 8 PM $0.00121
+8.30%
$106,744 $1,694
Mar 4, 7 PM $0.00112
-11.74%
$98,560 $1,696
Mar 4, 6 PM $0.00127
+6.19%
$111,672 $1,467
Mar 4, 5 PM $0.00119
+6.70%
$105,160 $1,692
Mar 4, 4 PM $0.00101
+0.00%
$-- $1,657
Mar 4, 1 PM $0.00101
+0.00%
$88,704 $1,565
Mar 4, 12 PM $0.00101
-2.14%
$88,704 $1,565
Mar 4, 11 AM $0.00103
-0.10%
$90,640 $1,336
Mar 4, 8 AM $0.00101
+0.00%
$88,880 $560
Mar 4, 7 AM $0.00101
+0.00%
$88,880 $560
Mar 4, 6 AM $0.00101
+0.00%
$88,880 $560
Mar 4, 5 AM $0.00101
+0.00%
$88,880 $560
Mar 4, 4 AM $0.00101
+0.00%
$88,880 $568
Mar 4, 3 AM $0.00101
+0.00%
$88,880 $568
Mar 4, 2 AM $0.00101
-3.63%
$88,880 $567
Mar 4, 1 AM $0.00105
+0.00%
$92,224 $564
Mar 4, 12 AM $0.00105
+0.00%
$92,224 $564
Mar 3, 11 PM $0.00105
+0.00%
$92,224 $564
Mar 3, 10 PM $0.00105
+0.00%
$92,224 $617
Mar 3, 9 PM $0.000869
+0.00%
$76,472 $552
Mar 3, 8 PM $0.000926
+0.00%
$81,488 $516
Mar 3, 7 PM $0.000926
+0.00%
$81,488 $516
Mar 3, 6 PM $0.000753
-16.61%
$66,264 $333
Mar 3, 5 PM $0.000903
+0.00%
$79,464 $320
Mar 3, 4 PM $0.000903
-6.13%
$79,464 $324
Mar 3, 3 PM $0.000962
+0.00%
$84,656 $266
Mar 3, 2 PM $0.000962
+7.37%
$84,656 $266
Mar 3, 1 PM $0.000896
-0.44%
$78,848 $267
Mar 3, 12 PM $0.0009
+0.00%
$79,200 $258
Mar 3, 11 AM $0.0009
+0.00%
$79,200 $258
Mar 3, 10 AM $0.0009
+0.00%
$79,200 $271
Mar 3, 9 AM $0.0009
-10.80%
$79,200 $291
Mar 3, 8 AM $0.00101
+0.00%
$88,792 $296
Mar 3, 7 AM $0.00101
+0.00%
$88,792 $306
Mar 3, 6 AM $0.00101
+0.00%
$88,792 $512
Mar 3, 5 AM $0.00101
+4.13%
$88,792 $512
Mar 3, 4 AM $0.000969
+0.00%
$85,272 $511
Mar 3, 3 AM $0.000969
+0.00%
$85,272 $518
Mar 3, 2 AM $0.000969
+0.00%
$85,272 $518