Nigella Diamond Historical Data

NDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00339
-1.37%
$ 298,320 $ 1,359
Jan 11, 5 PM $ 0.00344
+1.39%
$ 302,456 $ 1,405
Jan 11, 4 PM $ 0.00339
+2.20%
$ 298,320 $ 1,316
Jan 11, 3 PM $ 0.00332
-2.44%
$ 291,896 $ 1,483
Jan 11, 2 PM $ 0.0034
+0.00%
$ 299,200 $ 1,412
Jan 11, 1 PM $ 0.0034
+0.00%
$ 299,200 $ 1,467
Jan 11, 12 PM $ 0.0034
+0.00%
$ 299,200 $ 1,467
Jan 11, 11 AM $ 0.0034
-3.08%
$ 299,200 $ 1,545
Jan 11, 10 AM $ 0.00351
+0.00%
$ 308,704 $ 1,544
Jan 11, 9 AM $ 0.00351
+0.43%
$ 308,704 $ 1,641
Jan 11, 8 AM $ 0.00349
+1.90%
$ 307,384 $ 1,640
Jan 11, 7 AM $ 0.00343
+0.00%
$ 301,664 $ 1,637
Jan 11, 1 AM $ 0.00361
+0.00%
$ 317,592 $ 1,690
Jan 11, 12 AM $ 0.00361
+0.00%
$ 317,592 $ 1,690
Jan 10, 11 PM $ 0.00361
+0.00%
$ 317,592 $ 1,690
Jan 10, 10 PM $ 0.00361
+14.21%
$ 317,592 $ 1,691
Jan 10, 9 PM $ 0.00316
+0.06%
$ 278,080 $ 1,746
Jan 10, 8 PM $ 0.00316
+5.02%
$ 277,904 $ 1,108
Jan 10, 7 PM $ 0.00301
-3.00%
$ 264,616 $ 1,080
Jan 10, 6 PM $ 0.0031
+0.00%
$ 272,800 $ 1,505
Jan 10, 5 PM $ 0.0031
+0.00%
$ 272,800 $ 1,490
Jan 10, 4 PM $ 0.0031
-2.79%
$ 272,800 $ 1,602
Jan 10, 3 PM $ 0.00319
-0.34%
$ 280,632 $ 1,369
Jan 10, 2 PM $ 0.0032
-0.03%
$ 281,600 $ 1,346
Jan 10, 1 PM $ 0.0032
+0.00%
$ 281,688 $ 1,327
Jan 10, 12 PM $ 0.0032
-0.03%
$ 281,688 $ 1,451
Jan 10, 11 AM $ 0.0032
-0.03%
$ 281,776 $ 2,037
Jan 10, 10 AM $ 0.0032
-1.93%
$ 281,864 $ 2,135
Jan 10, 9 AM $ 0.00327
+0.00%
$ 287,408 $ 2,141
Jan 10, 8 AM $ 0.00327
+0.00%
$ 287,408 $ 2,390
Jan 10, 7 AM $ 0.00327
+0.00%
$ 287,408 $ 2,390
Jan 10, 6 AM $ 0.00327
+0.00%
$ 287,408 $ 2,390
Jan 10, 5 AM $ 0.00327
+0.00%
$ 287,408 $ 2,390
Jan 10, 4 AM $ 0.00327
+0.00%
$ 287,408 $ 2,390
Jan 10, 3 AM $ 0.00327
-2.42%
$ 287,408 $ 2,412
Jan 10, 2 AM $ 0.00335
+0.00%
$ 294,536 $ 2,363
Jan 10, 1 AM $ 0.00335
+0.00%
$ 294,536 $ 2,363
Jan 10, 12 AM $ 0.00335
+0.00%
$ 294,536 $ 2,363
Jan 9, 11 PM $ 0.00335
+0.00%
$ 294,536 $ 2,363
Jan 9, 10 PM $ 0.00335
+3.24%
$ 294,536 $ 2,384
Jan 9, 9 PM $ 0.00324
-0.49%
$ 285,296 $ 2,190
Jan 9, 8 PM $ 0.00326
+1.78%
$ 286,704 $ 2,184
Jan 9, 7 PM $ 0.00326
-3.89%
$ 287,056 $ 2,067
Jan 9, 6 PM $ 0.00339
-3.19%
$ 298,672 $ 1,711
Jan 9, 5 PM $ 0.00351
-0.99%
$ 308,528 $ 1,763
Jan 9, 4 PM $ 0.00354
+0.00%
$ 311,608 $ 1,652
Jan 9, 3 PM $ 0.00354
+1.03%
$ 311,608 $ 1,652
Jan 9, 2 PM $ 0.0035
-1.21%
$ 308,440 $ 1,888
Jan 9, 1 PM $ 0.00355
-1.74%
$ 312,224 $ 1,853
Jan 9, 12 PM $ 0.00361
+4.33%
$ 317,768 $ 1,728