Nigella Diamond Historical Data

NDC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.000969
+0.00%
$85,272 $525
Mar 3, 12 AM $0.000969
+0.00%
$85,272 $576
Mar 2, 11 PM $0.000969
+0.00%
$85,272 $578
Mar 2, 10 PM $0.00097
+1.68%
$85,360 $562
Mar 2, 9 PM $0.000954
+0.00%
$83,952 $552
Mar 2, 8 PM $0.000954
+0.00%
$83,952 $566
Mar 2, 7 PM $0.000954
+0.00%
$83,952 $566
Mar 2, 6 PM $0.000954
-7.83%
$83,952 $590
Mar 2, 5 PM $0.00103
+2.48%
$91,080 $541
Mar 2, 4 PM $0.00101
-2.42%
$88,880 $551
Mar 2, 3 PM $0.00103
+0.00%
$91,080 $539
Mar 2, 2 PM $0.00103
+8.26%
$91,080 $539
Mar 2, 1 PM $0.000956
+0.00%
$84,128 $507
Mar 2, 12 PM $0.000956
+0.00%
$84,128 $507
Mar 2, 11 AM $0.000956
+0.00%
$84,128 $512
Mar 2, 10 AM $0.000956
+0.63%
$84,128 $759
Mar 2, 7 AM $0.00103
+0.00%
$90,376 $574
Mar 2, 6 AM $0.00103
+0.00%
$90,376 $574
Mar 2, 5 AM $0.00103
+0.20%
$90,376 $574
Mar 2, 4 AM $0.00102
+3.85%
$90,200 $592
Mar 2, 3 AM $0.000987
+0.00%
$86,856 $641
Mar 2, 2 AM $0.000987
+4.22%
$86,856 $641
Mar 2, 1 AM $0.000947
-0.42%
$83,336 $634
Mar 2, 12 AM $0.000951
+4.05%
$83,688 $583
Mar 1, 11 PM $0.000914
-0.98%
$80,432 $581
Mar 1, 10 PM $0.000923
+0.98%
$81,224 $575
Mar 1, 9 PM $0.000914
-5.09%
$80,432 $741
Mar 1, 8 PM $0.000963
+0.00%
$84,744 $1,242
Mar 1, 7 PM $0.000963
-4.37%
$84,744 $1,416
Mar 1, 6 PM $0.00101
+0.00%
$88,616 $1,429
Mar 1, 5 PM $0.00101
-0.20%
$88,616 $1,490
Mar 1, 4 PM $0.00101
+0.00%
$88,792 $1,486
Mar 1, 3 PM $0.00101
+0.00%
$88,792 $1,486
Mar 1, 2 PM $0.00101
+0.00%
$88,792 $1,515
Mar 1, 1 PM $0.00101
+0.00%
$88,792 $1,525
Mar 1, 12 PM $0.00101
+0.00%
$88,792 $1,525
Mar 1, 11 AM $0.00108
+7.23%
$95,304 $1,513
Mar 1, 10 AM $0.00101
-1.75%
$88,880 $1,259
Mar 1, 9 AM $0.00103
-0.29%
$90,464 $1,228
Mar 1, 8 AM $0.00103
+0.00%
$90,728 $1,227
Mar 1, 7 AM $0.00103
-0.39%
$90,728 $1,249
Mar 1, 6 AM $0.00103
+0.00%
$91,080 $1,198
Mar 1, 5 AM $0.00103
+2.48%
$91,080 $1,198
Mar 1, 4 AM $0.00101
-0.88%
$88,880 $1,173
Mar 1, 3 AM $0.00102
+0.00%
$89,672 $1,118
Mar 1, 2 AM $0.00102
+0.00%
$89,672 $1,118
Mar 1, 1 AM $0.00102
+0.00%
$89,672 $1,118
Mar 1, 12 AM $0.00102
+0.00%
$89,672 $1,118
Feb 28, 11 PM $0.00102
+0.00%
$89,672 $1,118
Feb 28, 10 PM $0.00102
-1.16%
$89,672 $1,118