Nigella Diamond Historical Data

NDC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000969
+0.00%
$ 85,272 $ 525
Mar 3, 12 AM $ 0.000969
+0.00%
$ 85,272 $ 576
Mar 2, 11 PM $ 0.000969
+0.00%
$ 85,272 $ 578
Mar 2, 10 PM $ 0.00097
+1.68%
$ 85,360 $ 562
Mar 2, 9 PM $ 0.000954
+0.00%
$ 83,952 $ 552
Mar 2, 8 PM $ 0.000954
+0.00%
$ 83,952 $ 566
Mar 2, 7 PM $ 0.000954
+0.00%
$ 83,952 $ 566
Mar 2, 6 PM $ 0.000954
-7.83%
$ 83,952 $ 590
Mar 2, 5 PM $ 0.00103
+2.48%
$ 91,080 $ 541
Mar 2, 4 PM $ 0.00101
-2.42%
$ 88,880 $ 551
Mar 2, 3 PM $ 0.00103
+0.00%
$ 91,080 $ 539
Mar 2, 2 PM $ 0.00103
+8.26%
$ 91,080 $ 539
Mar 2, 1 PM $ 0.000956
+0.00%
$ 84,128 $ 507
Mar 2, 12 PM $ 0.000956
+0.00%
$ 84,128 $ 507
Mar 2, 11 AM $ 0.000956
+0.00%
$ 84,128 $ 512
Mar 2, 10 AM $ 0.000956
+0.63%
$ 84,128 $ 759
Mar 2, 7 AM $ 0.00103
+0.00%
$ 90,376 $ 574
Mar 2, 6 AM $ 0.00103
+0.00%
$ 90,376 $ 574
Mar 2, 5 AM $ 0.00103
+0.20%
$ 90,376 $ 574
Mar 2, 4 AM $ 0.00102
+3.85%
$ 90,200 $ 592
Mar 2, 3 AM $ 0.000987
+0.00%
$ 86,856 $ 641
Mar 2, 2 AM $ 0.000987
+4.22%
$ 86,856 $ 641
Mar 2, 1 AM $ 0.000947
-0.42%
$ 83,336 $ 634
Mar 2, 12 AM $ 0.000951
+4.05%
$ 83,688 $ 583
Mar 1, 11 PM $ 0.000914
-0.98%
$ 80,432 $ 581
Mar 1, 10 PM $ 0.000923
+0.98%
$ 81,224 $ 575
Mar 1, 9 PM $ 0.000914
-5.09%
$ 80,432 $ 741
Mar 1, 8 PM $ 0.000963
+0.00%
$ 84,744 $ 1,242
Mar 1, 7 PM $ 0.000963
-4.37%
$ 84,744 $ 1,416
Mar 1, 6 PM $ 0.00101
+0.00%
$ 88,616 $ 1,429
Mar 1, 5 PM $ 0.00101
-0.20%
$ 88,616 $ 1,490
Mar 1, 4 PM $ 0.00101
+0.00%
$ 88,792 $ 1,486
Mar 1, 3 PM $ 0.00101
+0.00%
$ 88,792 $ 1,486
Mar 1, 2 PM $ 0.00101
+0.00%
$ 88,792 $ 1,515
Mar 1, 1 PM $ 0.00101
+0.00%
$ 88,792 $ 1,525
Mar 1, 12 PM $ 0.00101
+0.00%
$ 88,792 $ 1,525
Mar 1, 11 AM $ 0.00108
+7.23%
$ 95,304 $ 1,513
Mar 1, 10 AM $ 0.00101
-1.75%
$ 88,880 $ 1,259
Mar 1, 9 AM $ 0.00103
-0.29%
$ 90,464 $ 1,228
Mar 1, 8 AM $ 0.00103
+0.00%
$ 90,728 $ 1,227
Mar 1, 7 AM $ 0.00103
-0.39%
$ 90,728 $ 1,249
Mar 1, 6 AM $ 0.00103
+0.00%
$ 91,080 $ 1,198
Mar 1, 5 AM $ 0.00103
+2.48%
$ 91,080 $ 1,198
Mar 1, 4 AM $ 0.00101
-0.88%
$ 88,880 $ 1,173
Mar 1, 3 AM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Mar 1, 2 AM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Mar 1, 1 AM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Mar 1, 12 AM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Feb 28, 11 PM $ 0.00102
+0.00%
$ 89,672 $ 1,118
Feb 28, 10 PM $ 0.00102
-1.16%
$ 89,672 $ 1,118