Nigella Diamond Historical Data

NDC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00361
+4.33%
$ 317,768 $ 1,728
Jan 9, 11 AM $ 0.00346
+0.64%
$ 304,568 $ 1,254
Jan 9, 10 AM $ 0.00355
-0.20%
$ 312,048 $ 1,141
Jan 9, 9 AM $ 0.00355
-1.72%
$ 312,664 $ 1,189
Jan 9, 8 AM $ 0.00361
+0.00%
$ 318,120 $ 1,004
Jan 9, 7 AM $ 0.00361
+0.00%
$ 318,120 $ 1,031
Jan 9, 6 AM $ 0.00361
+0.00%
$ 318,120 $ 1,191
Jan 9, 5 AM $ 0.00361
+0.00%
$ 318,120 $ 1,191
Jan 9, 4 AM $ 0.00361
+0.00%
$ 318,120 $ 1,191
Jan 9, 3 AM $ 0.0036
+2.71%
$ 316,976 $ 1,262
Jan 9, 2 AM $ 0.00351
+0.00%
$ 308,616 $ 1,233
Jan 9, 1 AM $ 0.00351
+0.00%
$ 308,616 $ 1,233
Jan 9, 12 AM $ 0.00351
+0.00%
$ 308,616 $ 1,233
Jan 8, 11 PM $ 0.00351
-4.18%
$ 308,616 $ 1,233
Jan 8, 10 PM $ 0.00366
-0.16%
$ 322,080 $ 1,221
Jan 8, 9 PM $ 0.00367
+1.66%
$ 322,608 $ 1,219
Jan 8, 8 PM $ 0.00361
-0.08%
$ 317,328 $ 1,416
Jan 8, 7 PM $ 0.00379
+6.01%
$ 333,608 $ 1,399
Jan 8, 6 PM $ 0.00358
+1.42%
$ 314,688 $ 1,264
Jan 8, 5 PM $ 0.00353
+0.92%
$ 310,288 $ 1,362
Jan 8, 4 PM $ 0.00349
+0.00%
$ 307,472 $ 1,691
Jan 8, 3 PM $ 0.00349
-5.41%
$ 307,472 $ 3,000
Jan 8, 2 PM $ 0.00369
+0.00%
$ 325,072 $ 2,947
Jan 8, 1 PM $ 0.00369
+0.00%
$ 325,072 $ 3,229
Jan 8, 12 PM $ 0.00369
+0.08%
$ 325,072 $ 3,232
Jan 8, 11 AM $ 0.00369
+0.00%
$ 324,808 $ 3,129
Jan 8, 10 AM $ 0.00369
+3.80%
$ 324,808 $ 3,190
Jan 8, 9 AM $ 0.00352
+0.00%
$ 309,672 $ 2,977
Jan 8, 8 AM $ 0.00352
-1.43%
$ 309,672 $ 2,977
Jan 8, 7 AM $ 0.00357
+4.29%
$ 314,160 $ 3,086
Jan 8, 6 AM $ 0.00342
+0.00%
$ 301,224 $ 3,033
Jan 8, 5 AM $ 0.00342
+0.00%
$ 301,224 $ 3,084
Jan 8, 4 AM $ 0.00342
-1.50%
$ 301,224 $ 3,194
Jan 8, 3 AM $ 0.00347
+0.00%
$ 305,800 $ 3,101
Jan 8, 2 AM $ 0.00347
+0.00%
$ 305,800 $ 3,121
Jan 8, 1 AM $ 0.00347
+0.00%
$ 305,800 $ 3,121
Jan 8, 12 AM $ 0.00347
+0.00%
$ 305,800 $ 3,126
Jan 7, 11 PM $ 0.00347
+0.03%
$ 305,800 $ 3,126
Jan 7, 10 PM $ 0.00347
+0.00%
$ 305,712 $ 3,117
Jan 7, 9 PM $ 0.00347
+0.93%
$ 305,712 $ 3,104
Jan 7, 8 PM $ 0.00344
+1.89%
$ 302,896 $ 3,139
Jan 7, 7 PM $ 0.00338
-2.68%
$ 297,264 $ 3,192
Jan 7, 6 PM $ 0.00347
+1.97%
$ 305,448 $ 3,405
Jan 7, 5 PM $ 0.0034
+0.59%
$ 299,552 $ 3,542
Jan 7, 4 PM $ 0.00338
-2.42%
$ 297,792 $ 4,979
Jan 7, 3 PM $ 0.00347
-0.91%
$ 305,184 $ 3,694
Jan 7, 2 PM $ 0.0035
+1.13%
$ 308,000 $ 3,543
Jan 7, 1 PM $ 0.00346
+0.49%
$ 304,568 $ 3,548
Jan 7, 12 PM $ 0.00344
-1.01%
$ 303,072 $ 3,714
Jan 7, 11 AM $ 0.00348
+2.11%
$ 306,152 $ 3,628