Nigella Diamond Historical Data

NDC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00101
-1.17%
$ 88,880 $ 760
Feb 28, 8 PM $ 0.00101
-2.41%
$ 89,232 $ 329
Feb 28, 7 PM $ 0.00104
+4.00%
$ 91,432 $ 230
Feb 28, 6 PM $ 0.000999
+0.00%
$ 87,912 $ 266
Feb 28, 5 PM $ 0.000999
+0.00%
$ 87,912 $ 205
Feb 28, 4 PM $ 0.000999
+0.00%
$ 87,912 $ 203
Feb 28, 3 PM $ 0.000999
+0.00%
$ 87,912 $ 203
Feb 28, 2 PM $ 0.000999
+0.00%
$ 87,912 $ 174
Feb 28, 1 PM $ 0.000999
+0.00%
$ 87,912 $ 165
Feb 28, 12 PM $ 0.000999
+0.00%
$ 87,912 $ 554
Feb 28, 11 AM $ 0.000999
+0.00%
$ 87,912 $ 554
Feb 28, 10 AM $ 0.000999
-0.20%
$ 87,912 $ 617
Feb 28, 9 AM $ 0.001
+1.11%
$ 88,088 $ 571
Feb 28, 8 AM $ 0.00099
-5.62%
$ 87,120 $ 562
Feb 28, 7 AM $ 0.00105
+0.00%
$ 92,312 $ 542
Feb 28, 6 AM $ 0.00105
+0.00%
$ 92,312 $ 550
Feb 28, 5 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 4 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 3 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 2 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 1 AM $ 0.00105
+0.00%
$ 92,312 $ 557
Feb 28, 12 AM $ 0.00105
+0.00%
$ 92,312 $ 592
Feb 27, 11 PM $ 0.00105
+0.00%
$ 92,312 $ 592
Feb 27, 10 PM $ 0.00105
+3.76%
$ 92,312 $ 592
Feb 27, 9 PM $ 0.00101
+0.00%
$ 88,968 $ 631
Feb 27, 8 PM $ 0.00101
+0.00%
$ 88,968 $ 658
Feb 27, 7 PM $ 0.00101
+3.27%
$ 88,968 $ 673
Feb 27, 6 PM $ 0.000979
+0.00%
$ 86,152 $ 599
Feb 27, 5 PM $ 0.000979
-6.32%
$ 86,152 $ 617
Feb 27, 4 PM $ 0.00104
+0.00%
$ 91,960 $ 678
Feb 27, 3 PM $ 0.00104
+0.00%
$ 91,960 $ 718
Feb 27, 2 PM $ 0.00104
-1.60%
$ 91,960 $ 797
Feb 27, 1 PM $ 0.00106
-6.18%
$ 93,456 $ 1,183
Feb 27, 12 PM $ 0.00113
+0.00%
$ 99,616 $ 794
Feb 27, 11 AM $ 0.00113
-0.09%
$ 99,616 $ 794
Feb 27, 10 AM $ 0.00113
+0.00%
$ 99,704 $ 808
Feb 27, 9 AM $ 0.00113
+0.00%
$ 99,704 $ 808
Feb 27, 8 AM $ 0.00113
-0.09%
$ 99,704 $ 868
Feb 27, 7 AM $ 0.00113
-4.63%
$ 99,792 $ 866
Feb 27, 6 AM $ 0.00119
+0.00%
$ 104,632 $ 858
Feb 27, 5 AM $ 0.00119
+0.00%
$ 104,632 $ 851
Feb 27, 4 AM $ 0.00119
+0.00%
$ 104,632 $ 851
Feb 27, 3 AM $ 0.00119
+0.00%
$ 104,632 $ 862
Feb 27, 2 AM $ 0.00119
+0.00%
$ 104,632 $ 862
Feb 27, 1 AM $ 0.00119
+6.92%
$ 104,632 $ 862
Feb 27, 12 AM $ 0.00111
+0.00%
$ 97,856 $ 827
Feb 26, 11 PM $ 0.00111
+0.00%
$ 97,856 $ 827
Feb 26, 10 PM $ 0.00111
+4.12%
$ 97,856 $ 891
Feb 26, 9 PM $ 0.00107
+1.33%
$ 93,984 $ 868
Feb 26, 8 PM $ 0.00105
+0.67%
$ 92,752 $ 845