Nigella Diamond Historical Data

NDC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.00101
-1.17%
$88,880 $760
Feb 28, 8 PM $0.00101
-2.41%
$89,232 $329
Feb 28, 7 PM $0.00104
+4.00%
$91,432 $230
Feb 28, 6 PM $0.000999
+0.00%
$87,912 $266
Feb 28, 5 PM $0.000999
+0.00%
$87,912 $205
Feb 28, 4 PM $0.000999
+0.00%
$87,912 $203
Feb 28, 3 PM $0.000999
+0.00%
$87,912 $203
Feb 28, 2 PM $0.000999
+0.00%
$87,912 $174
Feb 28, 1 PM $0.000999
+0.00%
$87,912 $165
Feb 28, 12 PM $0.000999
+0.00%
$87,912 $554
Feb 28, 11 AM $0.000999
+0.00%
$87,912 $554
Feb 28, 10 AM $0.000999
-0.20%
$87,912 $617
Feb 28, 9 AM $0.001
+1.11%
$88,088 $571
Feb 28, 8 AM $0.00099
-5.62%
$87,120 $562
Feb 28, 7 AM $0.00105
+0.00%
$92,312 $542
Feb 28, 6 AM $0.00105
+0.00%
$92,312 $550
Feb 28, 5 AM $0.00105
+0.00%
$92,312 $557
Feb 28, 4 AM $0.00105
+0.00%
$92,312 $557
Feb 28, 3 AM $0.00105
+0.00%
$92,312 $557
Feb 28, 2 AM $0.00105
+0.00%
$92,312 $557
Feb 28, 1 AM $0.00105
+0.00%
$92,312 $557
Feb 28, 12 AM $0.00105
+0.00%
$92,312 $592
Feb 27, 11 PM $0.00105
+0.00%
$92,312 $592
Feb 27, 10 PM $0.00105
+3.76%
$92,312 $592
Feb 27, 9 PM $0.00101
+0.00%
$88,968 $631
Feb 27, 8 PM $0.00101
+0.00%
$88,968 $658
Feb 27, 7 PM $0.00101
+3.27%
$88,968 $673
Feb 27, 6 PM $0.000979
+0.00%
$86,152 $599
Feb 27, 5 PM $0.000979
-6.32%
$86,152 $617
Feb 27, 4 PM $0.00104
+0.00%
$91,960 $678
Feb 27, 3 PM $0.00104
+0.00%
$91,960 $718
Feb 27, 2 PM $0.00104
-1.60%
$91,960 $797
Feb 27, 1 PM $0.00106
-6.18%
$93,456 $1,183
Feb 27, 12 PM $0.00113
+0.00%
$99,616 $794
Feb 27, 11 AM $0.00113
-0.09%
$99,616 $794
Feb 27, 10 AM $0.00113
+0.00%
$99,704 $808
Feb 27, 9 AM $0.00113
+0.00%
$99,704 $808
Feb 27, 8 AM $0.00113
-0.09%
$99,704 $868
Feb 27, 7 AM $0.00113
-4.63%
$99,792 $866
Feb 27, 6 AM $0.00119
+0.00%
$104,632 $858
Feb 27, 5 AM $0.00119
+0.00%
$104,632 $851
Feb 27, 4 AM $0.00119
+0.00%
$104,632 $851
Feb 27, 3 AM $0.00119
+0.00%
$104,632 $862
Feb 27, 2 AM $0.00119
+0.00%
$104,632 $862
Feb 27, 1 AM $0.00119
+6.92%
$104,632 $862
Feb 27, 12 AM $0.00111
+0.00%
$97,856 $827
Feb 26, 11 PM $0.00111
+0.00%
$97,856 $827
Feb 26, 10 PM $0.00111
+4.12%
$97,856 $891
Feb 26, 9 PM $0.00107
+1.33%
$93,984 $868
Feb 26, 8 PM $0.00105
+0.67%
$92,752 $845