Nigella Diamond Historical Data

NDC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.00105
+0.00%
$92,136 $846
Feb 26, 6 PM $0.00105
+0.67%
$92,136 $1,042
Feb 26, 5 PM $0.00106
-6.11%
$93,280 $1,151
Feb 26, 4 PM $0.00113
+1.35%
$99,352 $1,083
Feb 26, 3 PM $0.00111
+0.18%
$98,032 $1,254
Feb 26, 2 PM $0.00111
-7.33%
$97,856 $1,187
Feb 26, 1 PM $0.0012
+0.00%
$105,600 $800
Feb 26, 12 PM $0.0012
+0.00%
$105,600 $849
Feb 26, 11 AM $0.0012
-0.08%
$105,600 $849
Feb 26, 10 AM $0.0012
+0.00%
$105,688 $772
Feb 26, 9 AM $0.0012
-4.07%
$105,688 $772
Feb 26, 8 AM $0.00125
+0.00%
$110,176 $736
Feb 26, 7 AM $0.00125
+0.00%
$110,176 $736
Feb 26, 6 AM $0.00125
+0.00%
$110,176 $740
Feb 26, 5 AM $0.00125
+0.00%
$110,176 $740
Feb 26, 4 AM $0.00125
+7.56%
$110,176 $742
Feb 26, 3 AM $0.00116
+0.00%
$102,432 $792
Feb 26, 2 AM $0.00116
+0.00%
$102,432 $792
Feb 26, 1 AM $0.00116
+0.00%
$102,432 $792
Feb 26, 12 AM $0.00116
+0.00%
$102,432 $839
Feb 25, 11 PM $0.00116
+0.43%
$102,432 $839
Feb 25, 10 PM $0.00116
+0.00%
$101,992 $790
Feb 25, 9 PM $0.00116
-2.69%
$101,992 $768
Feb 25, 8 PM $0.00119
+0.00%
$104,808 $766
Feb 25, 7 PM $0.0013
+0.00%
$114,400 $555
Feb 25, 6 PM $0.0013
-8.84%
$114,400 $555
Feb 25, 5 PM $0.0014
+0.00%
$123,200 $427
Feb 25, 4 PM $0.0011
+0.00%
$97,240 $216
Feb 25, 3 PM $0.0011
+2.98%
$97,240 $258
Feb 25, 2 PM $0.00107
+0.00%
$94,424 $246
Feb 25, 1 PM $0.00107
-3.07%
$94,424 $246
Feb 25, 12 PM $0.00111
+0.00%
$97,416 $197
Feb 25, 11 AM $0.00111
+0.00%
$97,416 $197
Feb 25, 10 AM $0.00111
+0.00%
$97,416 $197
Feb 25, 9 AM $0.00111
+4.04%
$97,416 $297
Feb 25, 8 AM $0.00106
+0.00%
$93,632 $272
Feb 25, 7 AM $0.00106
-1.12%
$93,632 $274
Feb 25, 6 AM $0.00108
+0.00%
$94,688 $271
Feb 25, 5 AM $0.00108
-2.80%
$94,688 $271
Feb 25, 4 AM $0.00111
+1.56%
$97,416 $269
Feb 25, 3 AM $0.00109
+0.00%
$95,920 $207
Feb 25, 2 AM $0.00109
+0.00%
$95,920 $207
Feb 25, 1 AM $0.00109
+7.60%
$95,920 $209
Feb 25, 12 AM $0.00101
+0.00%
$89,144 $597
Feb 24, 11 PM $0.00101
+0.60%
$89,144 $601
Feb 24, 10 PM $0.00101
+0.00%
$88,616 $618
Feb 24, 9 PM $0.00101
-3.27%
$88,616 $618
Feb 24, 8 PM $0.00104
+0.00%
$91,608 $1,018
Feb 24, 7 PM $0.00104
+0.00%
$91,608 $1,018
Feb 24, 6 PM $0.00104
+0.00%
$91,608 $1,018