Nigella Diamond Historical Data

NDC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00348
+2.11%
$ 306,152 $ 3,628
Jan 7, 10 AM $ 0.00341
+0.00%
$ 299,816 $ 3,665
Jan 7, 9 AM $ 0.00341
+1.10%
$ 299,816 $ 3,665
Jan 7, 8 AM $ 0.00337
+0.00%
$ 296,560 $ 3,720
Jan 7, 7 AM $ 0.00337
-0.59%
$ 296,560 $ 3,590
Jan 7, 6 AM $ 0.00339
-2.78%
$ 298,320 $ 3,483
Jan 7, 5 AM $ 0.00349
-1.66%
$ 306,856 $ 3,432
Jan 7, 4 AM $ 0.00355
+0.00%
$ 312,048 $ 3,322
Jan 7, 3 AM $ 0.00355
-3.22%
$ 312,048 $ 3,322
Jan 7, 2 AM $ 0.00366
+0.00%
$ 322,432 $ 3,304
Jan 7, 1 AM $ 0.00366
-0.03%
$ 322,432 $ 3,304
Jan 7, 12 AM $ 0.00366
+0.00%
$ 322,520 $ 3,300
Jan 6, 11 PM $ 0.00366
+0.00%
$ 322,520 $ 3,314
Jan 6, 10 PM $ 0.00366
+0.00%
$ 322,520 $ 3,314
Jan 6, 9 PM $ 0.00366
+3.85%
$ 322,520 $ 3,314
Jan 6, 8 PM $ 0.00353
+3.64%
$ 310,552 $ 3,105
Jan 6, 7 PM $ 0.0034
-2.30%
$ 299,640 $ 3,038
Jan 6, 6 PM $ 0.0036
+5.76%
$ 316,624 $ 2,819
Jan 6, 5 PM $ 0.0034
-7.85%
$ 299,376 $ 2,608
Jan 6, 4 PM $ 0.0037
-0.94%
$ 325,864 $ 1,033
Jan 6, 3 PM $ 0.00374
+3.23%
$ 328,944 $ 1,009
Jan 6, 2 PM $ 0.00362
-2.14%
$ 318,648 $ 977
Jan 6, 1 PM $ 0.0037
-3.57%
$ 325,600 $ 774
Jan 6, 12 PM $ 0.00384
+0.00%
$ 337,656 $ 852
Jan 6, 11 AM $ 0.00384
-3.52%
$ 337,656 $ 857
Jan 6, 10 AM $ 0.00398
+0.00%
$ 349,976 $ 856
Jan 6, 9 AM $ 0.00398
-0.35%
$ 349,976 $ 871
Jan 6, 8 AM $ 0.00399
+0.86%
$ 351,208 $ 813
Jan 6, 7 AM $ 0.00396
+0.00%
$ 348,216 $ 810
Jan 6, 6 AM $ 0.00396
+0.00%
$ 348,216 $ 817
Jan 6, 5 AM $ 0.00396
+0.00%
$ 348,216 $ 827
Jan 6, 4 AM $ 0.00396
+0.00%
$ 348,216 $ 827
Jan 6, 3 AM $ 0.00396
-1.37%
$ 348,216 $ 836
Jan 6, 2 AM $ 0.00401
+0.00%
$ 353,056 $ 899
Jan 6, 1 AM $ 0.00401
+0.00%
$ 353,056 $ 987
Jan 6, 12 AM $ 0.00401
+1.39%
$ 353,056 $ 988
Jan 5, 11 PM $ 0.00396
+0.00%
$ 348,216 $ 998
Jan 5, 10 PM $ 0.00396
+0.00%
$ 348,216 $ 1,530
Jan 5, 9 PM $ 0.00396
+2.62%
$ 348,216 $ 1,672
Jan 5, 8 PM $ 0.00386
+0.00%
$ 339,328 $ 1,650
Jan 5, 7 PM $ 0.00386
-1.13%
$ 339,328 $ 1,984
Jan 5, 6 PM $ 0.0039
+0.00%
$ 343,200 $ 1,882
Jan 5, 5 PM $ 0.0039
+2.31%
$ 343,200 $ 2,038
Jan 5, 4 PM $ 0.00381
+0.00%
$ 335,456 $ 2,347
Jan 5, 3 PM $ 0.00381
-0.29%
$ 335,456 $ 2,419
Jan 5, 2 PM $ 0.00382
+2.88%
$ 336,424 $ 2,429
Jan 5, 1 PM $ 0.00372
-4.77%
$ 327,008 $ 2,539
Jan 5, 12 PM $ 0.0039
-2.86%
$ 343,376 $ 2,577
Jan 5, 11 AM $ 0.00402
-0.42%
$ 353,496 $ 2,566
Jan 5, 10 AM $ 0.00403
+2.41%
$ 354,992 $ 5,238