Nigella Diamond Historical Data

NDC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00104
+0.00%
$ 91,608 $ 1,257
Feb 24, 4 PM $ 0.00104
+1.46%
$ 91,608 $ 1,356
Feb 24, 3 PM $ 0.00103
+0.00%
$ 90,288 $ 1,571
Feb 24, 2 PM $ 0.00103
+0.00%
$ 90,288 $ 1,777
Feb 24, 1 PM $ 0.00103
+0.00%
$ 90,288 $ 1,946
Feb 24, 12 PM $ 0.00103
+0.00%
$ 90,288 $ 2,095
Feb 24, 11 AM $ 0.00103
+0.00%
$ 90,288 $ 2,095
Feb 24, 10 AM $ 0.00103
-0.87%
$ 90,288 $ 2,123
Feb 24, 9 AM $ 0.00103
+0.00%
$ 91,080 $ 2,028
Feb 24, 8 AM $ 0.00103
-5.05%
$ 91,080 $ 2,045
Feb 24, 7 AM $ 0.00109
+0.00%
$ 95,920 $ 2,048
Feb 24, 6 AM $ 0.00109
+0.00%
$ 95,920 $ 2,386
Feb 24, 5 AM $ 0.00109
+0.00%
$ 95,920 $ 2,393
Feb 24, 4 AM $ 0.00109
+0.00%
$ 95,920 $ 2,518
Feb 24, 3 AM $ 0.00109
+0.00%
$ 95,920 $ 2,555
Feb 24, 2 AM $ 0.00109
+0.00%
$ 95,920 $ 2,967
Feb 24, 1 AM $ 0.00109
+9.00%
$ 95,920 $ 3,306
Feb 24, 12 AM $ 0.00101
-1.84%
$ 89,144 $ 2,932
Feb 23, 11 PM $ 0.00103
-5.41%
$ 90,816 $ 2,926
Feb 23, 10 PM $ 0.00109
+0.00%
$ 96,008 $ 3,164
Feb 23, 9 PM $ 0.00109
+7.81%
$ 96,008 $ 3,171
Feb 23, 8 PM $ 0.00101
+0.00%
$ 89,056 $ 2,932
Feb 23, 7 PM $ 0.00101
+0.00%
$ 89,056 $ 3,058
Feb 23, 6 PM $ 0.00101
-3.44%
$ 89,056 $ 3,058
Feb 23, 5 PM $ 0.00105
+3.97%
$ 92,224 $ 2,819
Feb 23, 4 PM $ 0.00101
+3.70%
$ 88,704 $ 2,719
Feb 23, 3 PM $ 0.000972
-2.80%
$ 85,536 $ 2,469
Feb 23, 2 PM $ 0.001
-1.48%
$ 88,000 $ 2,264
Feb 23, 1 PM $ 0.00101
-6.80%
$ 89,320 $ 2,129
Feb 23, 12 PM $ 0.00109
+0.00%
$ 95,832 $ 1,981
Feb 23, 11 AM $ 0.00109
+2.54%
$ 95,832 $ 1,995
Feb 23, 10 AM $ 0.00106
-0.65%
$ 93,456 $ 1,966
Feb 23, 9 AM $ 0.00107
+0.19%
$ 94,072 $ 1,980
Feb 23, 3 AM $ 0.00128
+0.00%
$ 112,992 $ 1,039
Feb 23, 2 AM $ 0.00128
+16.73%
$ 112,992 $ 1,039
Feb 23, 1 AM $ 0.0011
-6.30%
$ 96,800 $ 737
Feb 23, 12 AM $ 0.00117
+0.00%
$ 103,312 $ 703
Feb 22, 11 PM $ 0.00117
-1.76%
$ 103,312 $ 678
Feb 22, 10 PM $ 0.00119
+1.79%
$ 105,160 $ 408
Feb 22, 9 PM $ 0.00117
-5.09%
$ 103,312 $ 451
Feb 22, 8 PM $ 0.00124
-0.08%
$ 108,856 $ 312
Feb 22, 7 PM $ 0.00124
+0.00%
$ 108,944 $ 362
Feb 22, 6 PM $ 0.00124
+0.00%
$ 108,944 $ 362
Feb 22, 5 PM $ 0.00124
+0.00%
$ 108,944 $ 362
Feb 22, 4 PM $ 0.00124
-2.75%
$ 108,944 $ 367
Feb 22, 3 PM $ 0.00127
+0.08%
$ 112,024 $ 360
Feb 22, 2 PM $ 0.00127
+2.66%
$ 111,936 $ 359
Feb 22, 1 PM $ 0.00124
+0.00%
$ 109,032 $ 447
Feb 22, 12 PM $ 0.00124
+1.89%
$ 109,032 $ 447
Feb 22, 11 AM $ 0.00122
+0.00%
$ 107,008 $ 443