Nigella Diamond Historical Data

NDC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00402
-0.42%
$ 353,496 $ 2,566
Jan 5, 10 AM $ 0.00403
+2.41%
$ 354,992 $ 5,238
Jan 5, 9 AM $ 0.00394
+0.00%
$ 346,632 $ 6,951
Jan 5, 8 AM $ 0.00394
+0.51%
$ 346,632 $ 6,951
Jan 5, 7 AM $ 0.00392
-0.53%
$ 344,872 $ 7,029
Jan 5, 6 AM $ 0.00394
+0.97%
$ 346,720 $ 7,023
Jan 5, 5 AM $ 0.0039
+0.00%
$ 343,376 $ 7,013
Jan 5, 4 AM $ 0.0039
+0.00%
$ 343,376 $ 7,014
Jan 5, 3 AM $ 0.0039
+3.01%
$ 343,376 $ 7,100
Jan 5, 2 AM $ 0.00379
+0.93%
$ 333,344 $ 7,035
Jan 5, 1 AM $ 0.00375
+0.00%
$ 330,264 $ 6,946
Jan 4, 11 PM $ 0.00409
-0.27%
$ 359,832 $ 6,701
Jan 4, 10 PM $ 0.0041
-1.01%
$ 360,800 $ 6,409
Jan 4, 9 PM $ 0.00414
+1.30%
$ 364,496 $ 6,268
Jan 4, 8 PM $ 0.00409
+0.62%
$ 359,832 $ 6,276
Jan 4, 7 PM $ 0.00406
-2.28%
$ 357,632 $ 5,942
Jan 4, 6 PM $ 0.00416
-3.17%
$ 365,992 $ 6,016
Jan 4, 5 PM $ 0.00429
+16.49%
$ 377,960 $ 5,860
Jan 4, 4 PM $ 0.00369
-8.69%
$ 324,456 $ 5,518
Jan 4, 3 PM $ 0.00404
-0.54%
$ 355,344 $ 5,451
Jan 4, 2 PM $ 0.00406
+2.50%
$ 357,280 $ 5,438
Jan 4, 1 PM $ 0.00396
+1.96%
$ 348,568 $ 5,248
Jan 4, 12 PM $ 0.00388
+8.76%
$ 341,880 $ 5,103
Jan 4, 11 AM $ 0.00357
-13.47%
$ 314,336 $ 5,160
Jan 4, 10 AM $ 0.00413
-9.77%
$ 363,264 $ 2,429
Jan 4, 9 AM $ 0.00457
+0.00%
$ 402,600 $ 997
Jan 4, 8 AM $ 0.00457
+2.69%
$ 402,600 $ 1,014
Jan 4, 7 AM $ 0.00445
+0.00%
$ 392,040 $ 1,043
Jan 4, 6 AM $ 0.00445
+0.00%
$ 392,040 $ 1,068
Jan 4, 5 AM $ 0.00445
+0.00%
$ -- $ 1,229
Jan 4, 4 AM $ 0.00443
-2.40%
$ -- $ 1,379
Jan 4, 3 AM $ 0.00454
+0.00%
$ -- $ 1,526
Jan 4, 2 AM $ 0.00454
+0.00%
$ -- $ 1,526
Jan 4, 1 AM $ 0.00454
+0.00%
$ -- $ 1,527
Jan 4, 12 AM $ 0.00454
+0.00%
$ -- $ 1,527
Jan 3, 11 PM $ 0.00454
-3.55%
$ 399,432 $ 1,527
Jan 3, 10 PM $ 0.00471
+0.00%
$ 414,128 $ 1,563
Jan 3, 9 PM $ 0.00471
+2.73%
$ 414,128 $ 1,644
Jan 3, 8 PM $ 0.00458
+0.00%
$ 403,128 $ 2,187
Jan 3, 7 PM $ 0.00458
-1.72%
$ 403,128 $ 2,240
Jan 3, 6 PM $ 0.00466
+0.00%
$ 410,168 $ 2,804
Jan 3, 5 PM $ 0.00466
+4.98%
$ 410,168 $ 3,396
Jan 3, 4 PM $ 0.00444
-1.46%
$ 390,720 $ 4,787
Jan 3, 3 PM $ 0.00451
+0.00%
$ 396,528 $ 7,212
Jan 3, 2 PM $ 0.00451
+1.21%
$ 396,528 $ 7,264
Jan 3, 1 PM $ 0.00445
+0.61%
$ 391,776 $ 7,331
Jan 3, 12 PM $ 0.00442
-5.89%
$ 389,400 $ 7,469
Jan 3, 11 AM $ 0.0047
+1.23%
$ 413,776 $ 7,315
Jan 3, 10 AM $ 0.00468
+0.78%
$ 411,488 $ 7,282
Jan 3, 9 AM $ 0.00464
+0.50%
$ 408,320 $ 7,080