Nigella Diamond Historical Data

NDC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.00104
+0.00%
$91,608 $1,257
Feb 24, 4 PM $0.00104
+1.46%
$91,608 $1,356
Feb 24, 3 PM $0.00103
+0.00%
$90,288 $1,571
Feb 24, 2 PM $0.00103
+0.00%
$90,288 $1,777
Feb 24, 1 PM $0.00103
+0.00%
$90,288 $1,946
Feb 24, 12 PM $0.00103
+0.00%
$90,288 $2,095
Feb 24, 11 AM $0.00103
+0.00%
$90,288 $2,095
Feb 24, 10 AM $0.00103
-0.87%
$90,288 $2,123
Feb 24, 9 AM $0.00103
+0.00%
$91,080 $2,028
Feb 24, 8 AM $0.00103
-5.05%
$91,080 $2,045
Feb 24, 7 AM $0.00109
+0.00%
$95,920 $2,048
Feb 24, 6 AM $0.00109
+0.00%
$95,920 $2,386
Feb 24, 5 AM $0.00109
+0.00%
$95,920 $2,393
Feb 24, 4 AM $0.00109
+0.00%
$95,920 $2,518
Feb 24, 3 AM $0.00109
+0.00%
$95,920 $2,555
Feb 24, 2 AM $0.00109
+0.00%
$95,920 $2,967
Feb 24, 1 AM $0.00109
+9.00%
$95,920 $3,306
Feb 24, 12 AM $0.00101
-1.84%
$89,144 $2,932
Feb 23, 11 PM $0.00103
-5.41%
$90,816 $2,926
Feb 23, 10 PM $0.00109
+0.00%
$96,008 $3,164
Feb 23, 9 PM $0.00109
+7.81%
$96,008 $3,171
Feb 23, 8 PM $0.00101
+0.00%
$89,056 $2,932
Feb 23, 7 PM $0.00101
+0.00%
$89,056 $3,058
Feb 23, 6 PM $0.00101
-3.44%
$89,056 $3,058
Feb 23, 5 PM $0.00105
+3.97%
$92,224 $2,819
Feb 23, 4 PM $0.00101
+3.70%
$88,704 $2,719
Feb 23, 3 PM $0.000972
-2.80%
$85,536 $2,469
Feb 23, 2 PM $0.001
-1.48%
$88,000 $2,264
Feb 23, 1 PM $0.00101
-6.80%
$89,320 $2,129
Feb 23, 12 PM $0.00109
+0.00%
$95,832 $1,981
Feb 23, 11 AM $0.00109
+2.54%
$95,832 $1,995
Feb 23, 10 AM $0.00106
-0.65%
$93,456 $1,966
Feb 23, 9 AM $0.00107
+0.19%
$94,072 $1,980
Feb 23, 3 AM $0.00128
+0.00%
$112,992 $1,039
Feb 23, 2 AM $0.00128
+16.73%
$112,992 $1,039
Feb 23, 1 AM $0.0011
-6.30%
$96,800 $737
Feb 23, 12 AM $0.00117
+0.00%
$103,312 $703
Feb 22, 11 PM $0.00117
-1.76%
$103,312 $678
Feb 22, 10 PM $0.00119
+1.79%
$105,160 $408
Feb 22, 9 PM $0.00117
-5.09%
$103,312 $451
Feb 22, 8 PM $0.00124
-0.08%
$108,856 $312
Feb 22, 7 PM $0.00124
+0.00%
$108,944 $362
Feb 22, 6 PM $0.00124
+0.00%
$108,944 $362
Feb 22, 5 PM $0.00124
+0.00%
$108,944 $362
Feb 22, 4 PM $0.00124
-2.75%
$108,944 $367
Feb 22, 3 PM $0.00127
+0.08%
$112,024 $360
Feb 22, 2 PM $0.00127
+2.66%
$111,936 $359
Feb 22, 1 PM $0.00124
+0.00%
$109,032 $447
Feb 22, 12 PM $0.00124
+1.89%
$109,032 $447
Feb 22, 11 AM $0.00122
+0.00%
$107,008 $443