Nigella Diamond Historical Data

NDC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00464
+0.50%
$ 408,320 $ 7,080
Jan 3, 8 AM $ 0.00462
-0.24%
$ 406,296 $ 7,128
Jan 3, 7 AM $ 0.00462
+0.00%
$ 406,296 $ 7,203
Jan 3, 4 AM $ 0.00447
+0.00%
$ 393,184 $ 7,456
Jan 3, 3 AM $ 0.00447
+0.00%
$ 393,184 $ 7,456
Jan 3, 2 AM $ 0.00447
+0.97%
$ 393,184 $ 7,462
Jan 3, 1 AM $ 0.00442
+0.00%
$ 389,400 $ 7,461
Jan 3, 12 AM $ 0.00442
+0.00%
$ 389,400 $ 7,465
Jan 2, 11 PM $ 0.00442
-2.53%
$ 389,400 $ 7,490
Jan 2, 10 PM $ 0.00454
-7.35%
$ 399,520 $ 7,434
Jan 2, 9 PM $ 0.0049
-0.39%
$ 431,200 $ 7,423
Jan 2, 8 PM $ 0.00492
-0.63%
$ 432,872 $ 6,865
Jan 2, 7 PM $ 0.00495
-6.36%
$ 435,600 $ 6,957
Jan 2, 6 PM $ 0.00529
-0.26%
$ 465,168 $ 7,944
Jan 2, 5 PM $ 0.0053
-3.64%
$ 466,400 $ 7,606
Jan 2, 4 PM $ 0.0055
+13.87%
$ 484,000 $ 10,335
Jan 2, 3 PM $ 0.0048
-0.04%
$ 422,048 $ 8,277
Jan 2, 2 PM $ 0.0048
+1.10%
$ 422,224 $ 10,652
Jan 2, 1 PM $ 0.00475
+0.49%
$ 417,648 $ 11,102
Jan 2, 12 PM $ 0.00472
-0.55%
$ 415,624 $ 11,424
Jan 2, 11 AM $ 0.00475
+0.15%
$ 417,912 $ 11,470
Jan 2, 10 AM $ 0.00474
-1.50%
$ 417,296 $ 12,318
Jan 2, 9 AM $ 0.00475
-1.76%
$ 417,912 $ 12,431
Jan 2, 8 AM $ 0.00483
+3.82%
$ 425,392 $ 12,939
Jan 2, 7 AM $ 0.00466
+9.07%
$ 409,728 $ 12,762
Jan 2, 6 AM $ 0.00427
+0.00%
$ 375,672 $ 12,093
Jan 2, 5 AM $ 0.00427
+1.02%
$ 375,672 $ 12,556
Jan 2, 4 AM $ 0.00423
+0.00%
$ 371,888 $ 12,450
Jan 2, 3 AM $ 0.00423
-0.54%
$ 371,888 $ 12,465
Jan 2, 2 AM $ 0.00425
+0.00%
$ 373,912 $ 12,484
Jan 2, 1 AM $ 0.00425
-1.80%
$ 373,912 $ 12,519
Jan 2, 12 AM $ 0.00433
-0.53%
$ 380,776 $ 12,541
Jan 1, 11 PM $ 0.00435
+0.00%
$ 382,800 $ 12,516
Jan 1, 10 PM $ 0.00435
+1.05%
$ 382,800 $ 12,517
Jan 1, 9 PM $ 0.00424
+0.00%
$ 372,944 $ 12,496
Jan 1, 3 PM $ 0.0035
+0.00%
$ 308,000 $ 12,972
Jan 1, 2 PM $ 0.0035
-0.20%
$ 308,000 $ 13,509
Jan 1, 11 AM $ 0.00368
-0.67%
$ 323,928 $ 12,408
Jan 1, 10 AM $ 0.00371
-2.47%
$ 326,128 $ 12,433
Jan 1, 9 AM $ 0.0038
-1.32%
$ 334,400 $ 13,810
Jan 1, 8 AM $ 0.00385
+1.08%
$ 338,888 $ 13,268
Jan 1, 7 AM $ 0.00381
-0.03%
$ 335,280 $ 13,368
Jan 1, 6 AM $ 0.00381
-2.08%
$ 335,368 $ 13,325
Jan 1, 5 AM $ 0.00389
+0.00%
$ 342,496 $ 12,863
Jan 1, 4 AM $ 0.00389
-2.38%
$ 342,496 $ 12,896
Jan 1, 3 AM $ 0.00399
+2.41%
$ 350,856 $ 12,881
Jan 1, 2 AM $ 0.0039
+0.08%
$ 343,640 $ 12,856
Jan 1, 1 AM $ 0.0039
-2.60%
$ 342,848 $ 12,821
Jan 1, 12 AM $ 0.004
+0.00%
$ 352,000 $ 12,795
Dec 31, 6 PM $ 0.00275
+0.00%
$ 242,000 $ 4,113