Nigella Diamond Historical Data

NDC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $0.00122
-4.33%
$107,008 $443
Feb 22, 9 AM $0.00127
+0.00%
$111,848 $424
Feb 22, 8 AM $0.00127
+0.00%
$111,848 $468
Feb 22, 7 AM $0.00127
+0.00%
$111,848 $495
Feb 22, 6 AM $0.00127
+0.00%
$111,848 $590
Feb 22, 5 AM $0.00127
+0.00%
$111,848 $590
Feb 22, 4 AM $0.00127
+0.00%
$111,848 $590
Feb 22, 3 AM $0.00127
+0.00%
$111,848 $590
Feb 22, 2 AM $0.00127
-0.24%
$111,848 $886
Feb 22, 1 AM $0.00127
+0.00%
$112,112 $1,126
Feb 22, 12 AM $0.00127
+0.00%
$112,112 $1,126
Feb 21, 11 PM $0.00127
+0.00%
$112,112 $1,126
Feb 21, 10 PM $0.00127
-2.00%
$117,568 $1,266
Feb 21, 9 PM $0.0013
+0.00%
$114,400 $1,948
Feb 21, 8 PM $0.0013
+4.50%
$114,400 $2,024
Feb 21, 7 PM $0.00124
+0.00%
$109,472 $1,849
Feb 21, 6 PM $0.00124
+0.00%
$109,472 $1,964
Feb 21, 5 PM $0.00124
-1.27%
$109,472 $1,964
Feb 21, 4 PM $0.00126
+0.00%
$110,880 $2,052
Feb 21, 3 PM $0.00126
+0.00%
$110,880 $2,120
Feb 21, 2 PM $0.00126
+4.83%
$110,880 $2,120
Feb 21, 1 PM $0.0012
+0.00%
$105,776 $2,004
Feb 21, 12 PM $0.0012
+0.17%
$105,776 $2,346
Feb 21, 11 AM $0.0012
+0.00%
$105,600 $2,336
Feb 21, 10 AM $0.0012
+0.00%
$105,600 $2,336
Feb 21, 9 AM $0.0012
-4.38%
$105,600 $2,338
Feb 21, 8 AM $0.00125
+0.40%
$110,440 $2,294
Feb 21, 7 AM $0.00125
-4.94%
$110,000 $2,267
Feb 21, 6 AM $0.00131
+0.00%
$115,720 $2,172
Feb 21, 5 AM $0.00131
+0.00%
$115,720 $2,172
Feb 21, 4 AM $0.00131
+0.00%
$115,720 $2,172
Feb 21, 3 AM $0.00131
-5.46%
$115,720 $2,172
Feb 21, 2 AM $0.00128
+4.48%
$112,816 $1,696
Feb 21, 1 AM $0.00123
+0.00%
$107,976 $1,631
Feb 21, 12 AM $0.00123
+0.00%
$107,976 $1,631
Feb 20, 11 PM $0.00123
-2.31%
$107,976 $1,631
Feb 20, 10 PM $0.00126
-0.08%
$110,528 $1,491
Feb 20, 9 PM $0.00128
+0.95%
$112,640 $769
Feb 20, 8 PM $0.00127
+0.00%
$111,584 $670
Feb 20, 7 PM $0.00127
-3.21%
$111,584 $670
Feb 20, 6 PM $0.00131
+0.00%
$115,280 $554
Feb 20, 5 PM $0.00131
+6.59%
$115,280 $560
Feb 20, 4 PM $0.00123
+3.89%
$108,152 $474
Feb 20, 3 PM $0.00118
+0.00%
$104,104 $464
Feb 20, 2 PM $0.00118
-2.31%
$104,104 $557
Feb 20, 1 PM $0.00121
-2.26%
$106,568 $661
Feb 20, 12 PM $0.00124
+0.00%
$109,032 $710
Feb 20, 11 AM $0.00124
+0.00%
$109,032 $945
Feb 20, 10 AM $0.00124
+0.00%
$109,032 $978
Feb 20, 9 AM $0.00124
+0.81%
$108,152 $1,109