Nigella Diamond Historical Data

NDC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $0.00123
+0.00%
$108,152 $1,108
Feb 20, 7 AM $0.00123
+0.00%
$108,152 $1,121
Feb 20, 6 AM $0.00123
+1.57%
$108,152 $1,121
Feb 20, 5 AM $0.00121
+0.00%
$106,480 $1,443
Feb 20, 4 AM $0.00121
+0.00%
$106,480 $1,443
Feb 20, 3 AM $0.00121
+0.00%
$106,480 $1,490
Feb 20, 2 AM $0.00121
+1.51%
$106,480 $1,490
Feb 20, 1 AM $0.00119
+0.00%
$104,896 $1,470
Feb 20, 12 AM $0.00119
+0.00%
$104,896 $1,652
Feb 19, 11 PM $0.00119
+0.00%
$104,896 $1,652
Feb 19, 10 PM $0.00119
-3.01%
$104,896 $1,708
Feb 19, 9 PM $0.00123
+0.00%
$108,152 $1,698
Feb 19, 8 PM $0.00123
+0.00%
$108,152 $1,707
Feb 19, 7 PM $0.00123
+0.00%
$108,152 $1,774
Feb 19, 6 PM $0.00123
+3.98%
$108,152 $1,774
Feb 19, 5 PM $0.00118
+0.00%
$104,016 $2,130
Feb 19, 4 PM $0.00117
+3.53%
$103,136 $2,167
Feb 19, 3 PM $0.00113
-7.89%
$99,616 $2,164
Feb 19, 2 PM $0.00122
-2.56%
$107,272 $2,141
Feb 19, 1 PM $0.00125
+0.08%
$110,088 $2,182
Feb 19, 12 PM $0.00123
-2.15%
$108,152 $1,574
Feb 19, 11 AM $0.00126
+4.93%
$110,528 $1,557
Feb 19, 10 AM $0.0012
+0.59%
$105,336 $1,526
Feb 19, 9 AM $0.00119
+0.00%
$104,720 $1,394
Feb 19, 8 AM $0.00119
-3.80%
$104,720 $1,394
Feb 19, 7 AM $0.00124
+0.00%
$108,856 $1,381
Feb 19, 6 AM $0.00124
-0.24%
$108,856 $1,381
Feb 19, 5 AM $0.00124
+0.00%
$109,120 $1,058
Feb 19, 4 AM $0.00124
-4.83%
$109,120 $1,058
Feb 19, 3 AM $0.0013
+0.00%
$114,664 $1,011
Feb 19, 2 AM $0.0013
+4.91%
$114,664 $1,011
Feb 19, 1 AM $0.00124
+1.80%
$109,296 $999
Feb 19, 12 AM $0.00122
+0.00%
$107,360 $818
Feb 18, 11 PM $0.00122
-0.81%
$107,360 $818
Feb 18, 10 PM $0.00123
+0.00%
$108,240 $761
Feb 18, 9 PM $0.00123
-1.76%
$108,240 $761
Feb 18, 8 PM $0.00125
-4.13%
$110,176 $753
Feb 18, 7 PM $0.00131
+0.00%
$114,928 $695
Feb 18, 6 PM $0.00131
-7.38%
$114,928 $695
Feb 18, 5 PM $0.00141
+0.21%
$124,080 $333
Feb 18, 4 PM $0.00141
-1.74%
$124,344 $277
Feb 18, 3 PM $0.00144
-9.56%
$126,544 $239
Feb 18, 2 PM $0.00159
+21.84%
$139,920 $170
Feb 18, 1 PM $0.0013
+0.00%
$114,840 $271
Feb 18, 12 PM $0.0013
+0.00%
$114,840 $370
Feb 18, 11 AM $0.0013
-0.08%
$114,840 $370
Feb 18, 10 AM $0.00131
+0.00%
$114,928 $378
Feb 18, 9 AM $0.00131
+0.00%
$114,928 $397
Feb 18, 8 AM $0.00131
+0.00%
$114,928 $397
Feb 18, 7 AM $0.00131
+0.00%
$114,928 $405