Nigella Diamond Historical Data

NDC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00275
+0.00%
$ 242,000 $ 4,113
Dec 31, 5 PM $ 0.00275
+2.69%
$ 242,000 $ 4,113
Dec 31, 4 PM $ 0.00268
-0.96%
$ 235,664 $ 4,127
Dec 31, 3 PM $ 0.00259
+5.25%
$ 227,656 $ 5,234
Dec 31, 2 PM $ 0.00246
-0.36%
$ 216,304 $ 4,765
Dec 31, 1 PM $ 0.0025
+3.31%
$ 220,000 $ 6,933
Dec 31, 12 PM $ 0.00242
-6.31%
$ 212,960 $ 6,770
Dec 31, 11 AM $ 0.00258
+3.53%
$ 227,304 $ 6,551
Dec 31, 10 AM $ 0.00249
+4.98%
$ 218,944 $ 6,516
Dec 31, 9 AM $ 0.00237
+1.54%
$ 208,560 $ 4,951
Dec 31, 8 AM $ 0.00233
-0.26%
$ 205,392 $ 4,967
Dec 31, 7 AM $ 0.00234
+0.04%
$ 205,920 $ 4,923
Dec 31, 6 AM $ 0.00234
+0.56%
$ 205,832 $ 4,908
Dec 31, 5 AM $ 0.00233
+0.22%
$ 204,688 $ 4,907
Dec 31, 4 AM $ 0.00232
+0.00%
$ 204,248 $ 4,874
Dec 31, 3 AM $ 0.00232
+0.00%
$ 204,248 $ 4,885
Dec 31, 2 AM $ 0.00232
+0.00%
$ 204,248 $ 4,885
Dec 31, 1 AM $ 0.00232
+0.00%
$ 204,248 $ 4,885
Dec 31, 12 AM $ 0.00232
+0.04%
$ 204,248 $ 4,885
Dec 30, 11 PM $ 0.00232
+0.00%
$ 204,160 $ 4,882
Dec 30, 10 PM $ 0.00232
-2.15%
$ 204,160 $ 5,014
Dec 30, 9 PM $ 0.00237
-0.84%
$ 208,648 $ 4,946
Dec 30, 8 PM $ 0.00239
-4.40%
$ 210,320 $ 4,841
Dec 30, 7 PM $ 0.0025
+5.22%
$ 220,000 $ 4,855
Dec 30, 6 PM $ 0.00239
-1.16%
$ 210,232 $ 4,930
Dec 30, 5 PM $ 0.00242
-0.33%
$ 212,696 $ 5,265
Dec 30, 4 PM $ 0.00242
+5.76%
$ 213,400 $ 5,267
Dec 30, 3 PM $ 0.00229
+1.01%
$ 201,784 $ 4,889
Dec 30, 2 PM $ 0.00227
+7.63%
$ 199,760 $ 4,731
Dec 30, 1 PM $ 0.00211
+5.19%
$ 185,592 $ 2,405
Dec 30, 12 PM $ 0.002
-3.47%
$ 176,088 $ 2,190
Dec 30, 11 AM $ 0.00207
+0.00%
$ 182,424 $ 2,296
Dec 30, 10 AM $ 0.00207
+1.02%
$ 182,424 $ 2,296
Dec 30, 9 AM $ 0.00205
+0.24%
$ 180,576 $ 2,558
Dec 30, 8 AM $ 0.00204
-0.92%
$ 179,608 $ 2,662
Dec 30, 7 AM $ 0.00206
+0.00%
$ 181,544 $ 2,602
Dec 30, 6 AM $ 0.00206
+0.00%
$ 181,544 $ 2,746
Dec 30, 5 AM $ 0.00206
+0.00%
$ 181,544 $ 2,796
Dec 30, 4 AM $ 0.00206
+1.43%
$ 181,544 $ 2,796
Dec 30, 3 AM $ 0.00203
+0.00%
$ 178,992 $ 2,785
Dec 30, 2 AM $ 0.00203
+0.00%
$ 178,992 $ 2,785
Dec 30, 1 AM $ 0.00203
+0.00%
$ 178,992 $ 2,844
Dec 30, 12 AM $ 0.00203
+0.00%
$ 178,992 $ 2,869
Dec 29, 11 PM $ 0.00203
-1.74%
$ 178,992 $ 3,087
Dec 29, 10 PM $ 0.00207
-0.77%
$ 182,160 $ 3,327
Dec 29, 9 PM $ 0.00209
+3.52%
$ 183,568 $ 3,324
Dec 29, 8 PM $ 0.00201
+0.65%
$ 177,320 $ 3,552
Dec 29, 7 PM $ 0.00213
-2.29%
$ 187,440 $ 3,907
Dec 29, 6 PM $ 0.00218
+8.78%
$ 191,840 $ 3,785
Dec 29, 5 PM $ 0.002
+1.57%
$ 176,352 $ 3,659