Nigella Diamond Historical Data

NDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00392
-1.01%
$ 344,960 $ 87,180
Dec 5, 8 AM $ 0.00396
+0.51%
$ 348,480 $ 87,189
Dec 5, 7 AM $ 0.00394
-0.76%
$ 346,720 $ 85,792
Dec 5, 6 AM $ 0.00398
+4.19%
$ 350,240 $ 86,581
Dec 5, 5 AM $ 0.00382
-5.45%
$ 336,160 $ 88,336
Dec 5, 4 AM $ 0.00384
+2.13%
$ 337,920 $ 89,013
Dec 5, 3 AM $ 0.00374
-0.53%
$ 329,120 $ 90,161
Dec 5, 2 AM $ 0.00379
+1.88%
$ 333,520 $ 87,661
Dec 5, 1 AM $ 0.00372
-1.06%
$ 327,360 $ 87,513
Dec 5, 12 AM $ 0.00376
-3.34%
$ 330,880 $ 90,857
Dec 4, 11 PM $ 0.00389
-1.27%
$ 340,560 $ 91,519
Dec 4, 10 PM $ 0.00394
-1.50%
$ 346,720 $ 93,617
Dec 4, 9 PM $ 0.004
-0.50%
$ 351,120 $ 98,663
Dec 4, 8 PM $ 0.00397
-1.73%
$ 349,360 $ 102,017
Dec 4, 7 PM $ 0.00399
-4.32%
$ 349,360 $ 100,543
Dec 4, 6 PM $ 0.00415
-2.12%
$ 365,200 $ 99,406
Dec 4, 5 PM $ 0.00427
+3.64%
$ 375,760 $ 101,929
Dec 4, 4 PM $ 0.00413
-2.82%
$ 363,440 $ 99,343
Dec 4, 3 PM $ 0.00402
-3.83%
$ 353,760 $ 97,007
Dec 4, 2 PM $ 0.00418
+1.21%
$ 367,840 $ 101,490
Dec 4, 1 PM $ 0.00414
-4.17%
$ 364,320 $ 100,427
Dec 4, 12 PM $ 0.00433
+3.59%
$ 381,040 $ 105,242
Dec 4, 11 AM $ 0.00417
-0.71%
$ 366,960 $ 101,649
Dec 4, 10 AM $ 0.00419
+0.24%
$ 368,720 $ 102,714
Dec 4, 9 AM $ 0.00418
-2.11%
$ 367,840 $ 104,520
Dec 4, 8 AM $ 0.00423
-2.08%
$ 372,240 $ 108,846
Dec 4, 7 AM $ 0.00439
-3.09%
$ 386,320 $ 112,933
Dec 4, 6 AM $ 0.00455
+5.32%
$ 400,400 $ 116,968
Dec 4, 5 AM $ 0.00431
+2.13%
$ 379,280 $ 119,364
Dec 4, 4 AM $ 0.00421
-2.77%
$ 370,480 $ 121,031
Dec 4, 3 AM $ 0.00433
-1.37%
$ 381,040 $ 120,189
Dec 4, 2 AM $ 0.00439
+4.28%
$ 386,320 $ 121,195
Dec 4, 1 AM $ 0.00421
-2.77%
$ 370,480 $ 120,336
Dec 4, 12 AM $ 0.00433
-3.78%
$ 383,680 $ 116,105
Dec 3, 11 PM $ 0.00448
-3.86%
$ 394,240 $ 116,357
Dec 3, 10 PM $ 0.0047
+3.98%
$ 413,600 $ 113,964
Dec 3, 9 PM $ 0.00448
+5.41%
$ 394,240 $ 112,670
Dec 3, 8 PM $ 0.00425
-3.19%
$ 374,000 $ 115,407
Dec 3, 7 PM $ 0.00439
-1.79%
$ 386,320 $ 120,511
Dec 3, 6 PM $ 0.00446
+0.22%
$ 394,240 $ 124,757
Dec 3, 5 PM $ 0.00445
-0.89%
$ 391,600 $ 127,656
Dec 3, 4 PM $ 0.00452
+1.80%
$ 397,760 $ 133,290
Dec 3, 3 PM $ 0.00444
-3.27%
$ 392,480 $ 138,644
Dec 3, 2 PM $ 0.00466
+2.87%
$ 410,080 $ 140,148
Dec 3, 1 PM $ 0.00451
-0.88%
$ 400,400 $ 143,062
Dec 3, 12 PM $ 0.00455
+5.32%
$ 400,400 $ 144,956
Dec 3, 11 AM $ 0.00432
-1.59%
$ 376,640 $ 150,145
Dec 3, 10 AM $ 0.00439
+2.09%
$ 386,320 $ 152,350
Dec 3, 9 AM $ 0.00432
-1.37%
$ 380,160 $ 154,852
Dec 3, 8 AM $ 0.00438
+5.54%
$ 382,800 $ 156,040