Nigella Diamond Historical Data

NDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0682
+100.47%
$ 6 million $ 160,809
Jun 24, 2025 $ 0.034
+20.44%
$ 2.99 million $ 88,029
Jun 23, 2025 $ 0.0282
-7.14%
$ 2.48 million $ 59,407
Jun 22, 2025 $ 0.0304
-2.81%
$ 2.68 million $ 31,300
Jun 21, 2025 $ 0.0313
-2.74%
$ 2.75 million $ 71,104
Jun 20, 2025 $ 0.0326
-15.10%
$ 2.86 million $ 62,192
Jun 19, 2025 $ 0.0383
+18.37%
$ 3.37 million $ 54,298
Jun 18, 2025 $ 0.0324
-5.73%
$ 2.85 million $ 61,799
Jun 17, 2025 $ 0.0344
-20.11%
$ 3.02 million $ 73,025
Jun 16, 2025 $ 0.043
-0.02%
$ 3.78 million $ 65,547
Jun 15, 2025 $ 0.043
-4.40%
$ 3.79 million $ 36,216
Jun 14, 2025 $ 0.045
-10.13%
$ 3.96 million $ 55,554
Jun 13, 2025 $ 0.0499
-9.27%
$ 4.39 million $ 114,305
Jun 12, 2025 $ 0.055
+16.54%
$ 4.84 million $ 114,118
Jun 11, 2025 $ 0.0472
-2.68%
$ 4.16 million $ 51,364
Jun 10, 2025 $ 0.0485
-7.90%
$ 4.27 million $ 53,059
Jun 9, 2025 $ 0.0527
+2.07%
$ 4.64 million $ 31,456
Jun 8, 2025 $ 0.052
-10.40%
$ 4.57 million $ 94,483
Jun 7, 2025 $ 0.0565
-7.19%
$ 4.97 million $ 56,532
Jun 6, 2025 $ 0.063
+34.62%
$ 5.54 million $ 190,555
Jun 5, 2025 $ 0.0468
-5.22%
$ 4.12 million $ 31,323
Jun 4, 2025 $ 0.0494
-2.30%
$ 4.35 million $ 92,898
Jun 3, 2025 $ 0.0505
-2.09%
$ 4.45 million $ 101,544
Jun 2, 2025 $ 0.0516
-16.84%
$ 4.54 million $ 97,557
Jun 1, 2025 $ 0.0621
+14.97%
$ 5.46 million $ 97,244
May 31, 2025 $ 0.054
-3.09%
$ 4.75 million $ 49,373
May 30, 2025 $ 0.0557
-8.72%
$ 4.9 million $ 48,083
May 29, 2025 $ 0.061
-14.95%
$ 5.37 million $ 97,855
May 28, 2025 $ 0.0718
-0.75%
$ 6.31 million $ 118,176
May 27, 2025 $ 0.0723
+15.61%
$ 6.36 million $ 56,058
May 26, 2025 $ 0.0625
+6.61%
$ 5.5 million $ 121,712
May 25, 2025 $ 0.0587
+35.25%
$ 5.16 million $ 83,964
May 24, 2025 $ 0.0434
+6.14%
$ 3.82 million $ 13,729
May 23, 2025 $ 0.0409
-9.32%
$ 3.6 million $ 35,237
May 22, 2025 $ 0.0451
-15.16%
$ 3.97 million $ 86,625
May 21, 2025 $ 0.0531
+6.07%
$ 4.67 million $ 50,255
May 20, 2025 $ 0.0501
-7.52%
$ 4.41 million $ 88,807
May 19, 2025 $ 0.0541
+1.73%
$ 4.76 million $ 58,725
May 18, 2025 $ 0.0532
+6.38%
$ 4.68 million $ 71,660
May 17, 2025 $ 0.05
-12.52%
$ 4.4 million $ 37,866
May 16, 2025 $ 0.0572
+5.58%
$ 5.03 million $ 54,165
May 15, 2025 $ 0.053
-4.57%
$ 4.66 million $ 62,536
May 14, 2025 $ 0.0555
-1.41%
$ 4.89 million $ 56,663
May 13, 2025 $ 0.0563
+8.52%
$ 4.96 million $ 69,395
May 12, 2025 $ 0.0519
-10.40%
$ 4.57 million $ 68,714
May 11, 2025 $ 0.058
+1.12%
$ 5.1 million $ 52,582
May 10, 2025 $ 0.0573
-7.07%
$ 5.05 million $ 75,151
May 9, 2025 $ 0.0617
-6.48%
$ 5.43 million $ 76,049
May 8, 2025 $ 0.066
+11.57%
$ 5.81 million $ 75,017
May 7, 2025 $ 0.0591
+5.56%
$ 5.2 million $ 102,774