Nigella Diamond Historical Data

NDC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.00454
+6.82%
$397,760 $22,813
Oct 11, 2025 $0.00419
-2.33%
$370,480 $42,469
Oct 10, 2025 $0.00429
-28.38%
$377,520 $29,571
Oct 9, 2025 $0.00599
+1.70%
$527,120 $31,867
Oct 8, 2025 $0.00591
-2.80%
$517,440 $40,909
Oct 7, 2025 $0.00609
-3.64%
$535,920 $40,415
Oct 6, 2025 $0.00632
-0.63%
$556,160 $36,854
Oct 5, 2025 $0.00636
+0.95%
$561,440 $44,420
Oct 4, 2025 $0.00631
-3.81%
$555,280 $49,161
Oct 3, 2025 $0.00662
+8.17%
$576,400 $44,328
Oct 2, 2025 $0.00614
+6.78%
$536,800 $37,864
Oct 1, 2025 $0.00578
+2.66%
$505,120 $38,223
Sep 30, 2025 $0.00564
-9.47%
$493,680 $38,814
Sep 29, 2025 $0.00622
+0.16%
$547,360 $36,888
Sep 28, 2025 $0.00636
+4.09%
$547,360 $62,348
Sep 27, 2025 $0.00613
-1.13%
$539,440 $40,266
Sep 26, 2025 $0.00602
-7.81%
$543,840 $55,212
Sep 25, 2025 $0.00661
-6.11%
$572,000 $44,522
Sep 24, 2025 $0.00706
-4.21%
$621,280 $46,406
Sep 23, 2025 $0.00737
-1.07%
$648,560 $66,872
Sep 22, 2025 $0.00756
-16.19%
$655,600 $49,653
Sep 21, 2025 $0.00899
+0.33%
$793,760 $41,034
Sep 20, 2025 $0.00875
-6.22%
$785,840 $38,372
Sep 19, 2025 $0.00918
+0.22%
$818,400 $62,163
Sep 18, 2025 $0.00914
-18.68%
$806,080 $49,903
Sep 17, 2025 $0.0112
+15.45%
$989,120 $50,223
Sep 16, 2025 $0.01
+1.41%
$854,480 $22,169
Sep 15, 2025 $0.0074
-12.53%
$651,200 $7,636
Sep 14, 2025 $0.00846
-0.12%
$744,480 $4,051
Sep 13, 2025 $0.0085
-0.35%
$748,000 $30,250
Sep 12, 2025 $0.00855
+38.35%
$752,400 $62,503
Sep 11, 2025 $0.00618
+10.16%
$543,840 $13,398
Sep 10, 2025 $0.00561
+3.13%
$493,680 $15,541
Sep 9, 2025 $0.00544
+0.55%
$478,720 $4,046
Sep 8, 2025 $0.00541
-11.17%
$476,080 $3,929
Sep 7, 2025 $0.00609
+5.36%
$535,920 $8,338
Sep 6, 2025 $0.00578
+3.77%
$508,640 $5,388
Sep 5, 2025 $0.00557
+13.44%
$490,160 $5,013
Sep 4, 2025 $0.00491
-4.47%
$432,080 $7,639
Sep 3, 2025 $0.00513
-0.19%
$452,320 $7,129
Sep 2, 2025 $0.00513
-3.93%
$452,320 $9,498
Sep 1, 2025 $0.00534
-10.70%
$469,920 $10,211
Aug 31, 2025 $0.006
-14.29%
$526,240 $9,958
Aug 30, 2025 $0.00701
+37.99%
$616,000 $38,294
Aug 29, 2025 $0.00508
+15.45%
$447,040 $7,501
Aug 28, 2025 $0.0044
-5.17%
$387,200 $2,490
Aug 27, 2025 $0.00456
+4.83%
$398,640 $3,970
Aug 26, 2025 $0.00435
+1.64%
$382,800 $2,023
Aug 25, 2025 $0.00428
-2.73%
$376,640 $7,468
Aug 24, 2025 $0.00445
+0.00%
$387,200 $15,100