RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₉965
+3.21%
$ 321,268 $ 11
Aug 27, 2024 $ 0.0₉935
-44.97%
$ 311,280 $ 134
Aug 26, 2024 $ 0.0₉76
-27.34%
$ 253,019 $ 530
Aug 25, 2024 $ 0.0₈105
+23.35%
$ 348,234 $ 133
Aug 24, 2024 $ 0.0₉685
-51.04%
$ 228,050 $ 1,518
Aug 23, 2024 $ 0.0₈179
-19.40%
$ 597,591 $ 1,064
Aug 22, 2024 $ 0.0₈223
+271.17%
$ 741,413 $ 799
Aug 21, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 33
Aug 20, 2024 $ 0.0₉6
-9.91%
$ 199,752 $ 33
Aug 19, 2024 $ 0.0₉666
+0.00%
$ 221,725 $ 25
Aug 18, 2024 $ 0.0₉666
+0.00%
$ 221,725 $ 25
Aug 17, 2024 $ 0.0₉666
+0.00%
$ 221,725 $ 25
Aug 16, 2024 $ 0.0₉666
+0.00%
$ 221,725 $ 25
Aug 15, 2024 $ 0.0₉666
+0.00%
$ 221,725 $ 25
Aug 14, 2024 $ 0.0₉666
+9.36%
$ 221,725 $ 25
Aug 13, 2024 $ 0.0₉609
+0.00%
$ 202,748 $ 3
Aug 12, 2024 $ 0.0₉609
+0.00%
$ 202,748 $ 3
Aug 11, 2024 $ 0.0₉609
+0.00%
$ 202,748 $ 3
Aug 10, 2024 $ 0.0₉609
+0.00%
$ 202,748 $ 3
Aug 9, 2024 $ 0.0₉609
-9.24%
$ 202,748 $ 3
Aug 8, 2024 $ 0.0₉671
+0.30%
$ 223,389 $ 98
Aug 7, 2024 $ 0.0₉669
+0.00%
$ 222,723 $ 1
Aug 6, 2024 $ 0.0₉669
+11.50%
$ 222,723 $ 5
Aug 5, 2024 $ 0.0₉6
-4.15%
$ 199,752 $ 74
Aug 4, 2024 $ 0.0₉626
+0.00%
$ 208,408 $ 21
Aug 3, 2024 $ 0.0₉626
+0.00%
$ 208,408 $ 21
Aug 2, 2024 $ 0.0₉626
+0.00%
$ 208,408 $ 8
Aug 1, 2024 $ 0.0₉626
+0.00%
$ 208,408 $ 14
Jul 31, 2024 $ 0.0₉626
+0.00%
$ 208,408 $ 14
Jul 30, 2024 $ 0.0₉626
+3.99%
$ 208,408 $ 14
Jul 29, 2024 $ 0.0₉602
+0.17%
$ 200,418 $ 2
Jul 28, 2024 $ 0.0₉601
+0.17%
$ 200,085 $ 1
Jul 27, 2024 $ 0.0₉6
-0.17%
$ 199,752 $ 54
Jul 26, 2024 $ 0.0₉601
+0.00%
$ 200,085 $ 2
Jul 25, 2024 $ 0.0₉601
+0.00%
$ 200,085 $ 12
Jul 24, 2024 $ 0.0₉724
+20.07%
$ 241,034 $ 16
Jul 23, 2024 $ 0.0₉603
-0.50%
$ 200,751 $ 9
Jul 22, 2024 $ 0.0₉606
-19.09%
$ 201,750 $ 2
Jul 21, 2024 $ 0.0₉749
-0.13%
$ 249,357 $ 61
Jul 20, 2024 $ 0.0₉75
+21.75%
$ 249,690 $ 88
Jul 19, 2024 $ 0.0₉616
+2.67%
$ 205,079 $ 45
Jul 18, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 34
Jul 17, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 19
Jul 16, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 18
Jul 15, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 3
Jul 14, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 3
Jul 13, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 71
Jul 12, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 13
Jul 11, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 2
Jul 10, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 4