RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₈365
+3.62%
$ 1.21 million $ 45,600
May 27, 2023 $ 0.0₈351
+1.99%
$ 1.17 million $ 47,877
May 26, 2023 $ 0.0₈345
+2.58%
$ 1.15 million $ 49,770
May 25, 2023 $ 0.0₈336
-0.26%
$ 1.12 million $ 84,046
May 24, 2023 $ 0.0₈336
-2.48%
$ 1.12 million $ 43,671
May 23, 2023 $ 0.0₈344
+3.19%
$ 1.15 million $ 46,466
May 22, 2023 $ 0.0₈334
-1.83%
$ 1.11 million $ 43,681
May 21, 2023 $ 0.0₈34
-0.14%
$ 1.13 million $ 41,841
May 20, 2023 $ 0.0₈34
+0.75%
$ 1.13 million $ 48,229
May 19, 2023 $ 0.0₈338
-1.07%
$ 1.12 million $ 48,530
May 18, 2023 $ 0.0₈342
-0.69%
$ 1.14 million $ 43,983
May 17, 2023 $ 0.0₈381
-4.56%
$ 1.27 million $ 56,233
May 16, 2023 $ 0.0₈399
-3.00%
$ 1.33 million $ 55,022
May 15, 2023 $ 0.0₈412
-0.59%
$ 1.37 million $ 53,370
May 14, 2023 $ 0.0₈414
+0.16%
$ 1.38 million $ 57,759
May 13, 2023 $ 0.0₈413
+4.88%
$ 1.37 million $ 57,946
May 12, 2023 $ 0.0₈394
+1.36%
$ 1.31 million $ 79,831
May 11, 2023 $ 0.0₈389
-0.33%
$ 1.3 million $ 53,295
May 10, 2023 $ 0.0₈39
+3.26%
$ 1.3 million $ 51,899
May 9, 2023 $ 0.0₈379
-14.22%
$ 1.26 million $ 62,508
May 8, 2023 $ 0.0₈442
-2.21%
$ 1.47 million $ 65,025
May 7, 2023 $ 0.0₈452
+4.58%
$ 1.5 million $ 59,828
May 6, 2023 $ 0.0₈432
-5.76%
$ 1.44 million $ 59,833
May 5, 2023 $ 0.0₈457
+3.34%
$ 1.52 million $ 60,016
May 4, 2023 $ 0.0₈442
-0.54%
$ 1.47 million $ 60,495
May 3, 2023 $ 0.0₈445
+1.99%
$ 1.48 million $ 58,698
May 2, 2023 $ 0.0₈436
+2.77%
$ 1.45 million $ 60,919
May 1, 2023 $ 0.0₈424
-2.79%
$ 1.41 million $ 60,740
Apr 30, 2023 $ 0.0₈439
-3.33%
$ 1.46 million $ 69,152
Apr 29, 2023 $ 0.0₈454
+2.45%
$ 1.51 million $ 62,717
Apr 28, 2023 $ 0.0₈443
-1.48%
$ 1.48 million $ 60,252
Apr 27, 2023 $ 0.0₈45
+5.14%
$ 1.5 million $ 60,120
Apr 26, 2023 $ 0.0₈427
-0.36%
$ 1.42 million $ 57,528
Apr 25, 2023 $ 0.0₈429
+1.66%
$ 1.43 million $ 57,674
Apr 24, 2023 $ 0.0₈422
-2.65%
$ 1.41 million $ 58,198
Apr 23, 2023 $ 0.0₈434
-0.46%
$ 1.45 million $ 54,474
Apr 22, 2023 $ 0.0₈435
+2.31%
$ 1.45 million $ 58,991
Apr 21, 2023 $ 0.0₈426
-5.25%
$ 1.42 million $ 60,041
Apr 20, 2023 $ 0.0₈448
-2.72%
$ 1.49 million $ 62,508
Apr 19, 2023 $ 0.0₈46
-8.24%
$ 1.53 million $ 67,110
Apr 18, 2023 $ 0.0₈502
-1.01%
$ 1.67 million $ 70,737
Apr 17, 2023 $ 0.0₈507
-0.12%
$ 1.69 million $ 70,459
Apr 16, 2023 $ 0.0₈507
+1.86%
$ 1.59 million $ 67,409
Apr 15, 2023 $ 0.0₈497
-3.68%
$ 1.56 million $ 66,504
Apr 14, 2023 $ 0.0₈516
-3.56%
$ 1.62 million $ 72,795
Apr 13, 2023 $ 0.0₈535
+14.81%
$ 1.68 million $ 66,549
Apr 12, 2023 $ 0.0₈467
+3.58%
$ 1.46 million $ 58,469
Apr 11, 2023 $ 0.0₈45
-1.16%
$ 1.41 million $ 55,413
Apr 10, 2023 $ 0.0₈454
+2.35%
$ 1.42 million $ 56,180
Apr 9, 2023 $ 0.0₈444
+1.88%
$ 1.39 million $ 49,656