RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₈356
-1.39%
$ 1.18 million $ 47,697
Jun 8, 2023 $ 0.0₈361
+3.09%
$ 1.2 million $ 48,217
Jun 7, 2023 $ 0.0₈35
-3.23%
$ 1.16 million $ 45,907
Jun 6, 2023 $ 0.0₈361
+3.43%
$ 1.2 million $ 48,847
Jun 5, 2023 $ 0.0₈349
-4.46%
$ 1.16 million $ 49,577
Jun 4, 2023 $ 0.0₈365
-1.51%
$ 1.22 million $ 54,980
Jun 3, 2023 $ 0.0₈371
+0.84%
$ 1.24 million $ 50,906
Jun 2, 2023 $ 0.0₈368
+2.81%
$ 1.22 million $ 48,114
Jun 1, 2023 $ 0.0₈358
-0.02%
$ 1.19 million $ 50,483
May 31, 2023 $ 0.0₈358
-2.58%
$ 1.19 million $ 45,581
May 30, 2023 $ 0.0₈368
+2.60%
$ 1.22 million $ 52,614
May 29, 2023 $ 0.0₈358
-2.01%
$ 1.19 million $ 48,906
May 28, 2023 $ 0.0₈365
+3.62%
$ 1.21 million $ 45,600
May 27, 2023 $ 0.0₈351
+1.99%
$ 1.17 million $ 47,877
May 26, 2023 $ 0.0₈345
+2.58%
$ 1.15 million $ 49,770
May 25, 2023 $ 0.0₈336
-0.26%
$ 1.12 million $ 84,046
May 24, 2023 $ 0.0₈336
-2.48%
$ 1.12 million $ 43,671
May 23, 2023 $ 0.0₈344
+3.19%
$ 1.15 million $ 46,466
May 22, 2023 $ 0.0₈334
-1.83%
$ 1.11 million $ 43,681
May 21, 2023 $ 0.0₈34
-0.14%
$ 1.13 million $ 41,841
May 20, 2023 $ 0.0₈34
+0.75%
$ 1.13 million $ 48,229
May 19, 2023 $ 0.0₈338
-1.07%
$ 1.12 million $ 48,530
May 18, 2023 $ 0.0₈342
-0.69%
$ 1.14 million $ 43,983
May 17, 2023 $ 0.0₈381
-4.56%
$ 1.27 million $ 56,233
May 16, 2023 $ 0.0₈399
-3.00%
$ 1.33 million $ 55,022
May 15, 2023 $ 0.0₈412
-0.59%
$ 1.37 million $ 53,370
May 14, 2023 $ 0.0₈414
+0.16%
$ 1.38 million $ 57,759
May 13, 2023 $ 0.0₈413
+4.88%
$ 1.37 million $ 57,946
May 12, 2023 $ 0.0₈394
+1.36%
$ 1.31 million $ 79,831
May 11, 2023 $ 0.0₈389
-0.33%
$ 1.3 million $ 53,295
May 10, 2023 $ 0.0₈39
+3.26%
$ 1.3 million $ 51,899
May 9, 2023 $ 0.0₈379
-14.22%
$ 1.26 million $ 62,508
May 8, 2023 $ 0.0₈442
-2.21%
$ 1.47 million $ 65,025
May 7, 2023 $ 0.0₈452
+4.58%
$ 1.5 million $ 59,828
May 6, 2023 $ 0.0₈432
-5.76%
$ 1.44 million $ 59,833
May 5, 2023 $ 0.0₈457
+3.34%
$ 1.52 million $ 60,016
May 4, 2023 $ 0.0₈442
-0.54%
$ 1.47 million $ 60,495
May 3, 2023 $ 0.0₈445
+1.99%
$ 1.48 million $ 58,698
May 2, 2023 $ 0.0₈436
+2.77%
$ 1.45 million $ 60,919
May 1, 2023 $ 0.0₈424
-2.79%
$ 1.41 million $ 60,740
Apr 30, 2023 $ 0.0₈439
-3.33%
$ 1.46 million $ 69,152
Apr 29, 2023 $ 0.0₈454
+2.45%
$ 1.51 million $ 62,717
Apr 28, 2023 $ 0.0₈443
-1.48%
$ 1.48 million $ 60,252
Apr 27, 2023 $ 0.0₈45
+5.14%
$ 1.5 million $ 60,120
Apr 26, 2023 $ 0.0₈427
-0.36%
$ 1.42 million $ 57,528
Apr 25, 2023 $ 0.0₈429
+1.66%
$ 1.43 million $ 57,674
Apr 24, 2023 $ 0.0₈422
-2.65%
$ 1.41 million $ 58,198
Apr 23, 2023 $ 0.0₈434
-0.46%
$ 1.45 million $ 54,474
Apr 22, 2023 $ 0.0₈435
+2.31%
$ 1.45 million $ 58,991
Apr 21, 2023 $ 0.0₈426
-5.25%
$ 1.42 million $ 60,041