RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0₈448
-2.72%
$ 1.49 million $ 62,508
Apr 19, 2023 $ 0.0₈46
-8.24%
$ 1.53 million $ 67,110
Apr 18, 2023 $ 0.0₈502
-1.01%
$ 1.67 million $ 70,737
Apr 17, 2023 $ 0.0₈507
-0.12%
$ 1.69 million $ 70,459
Apr 16, 2023 $ 0.0₈507
+1.86%
$ 1.59 million $ 67,409
Apr 15, 2023 $ 0.0₈497
-3.68%
$ 1.56 million $ 66,504
Apr 14, 2023 $ 0.0₈516
-3.56%
$ 1.62 million $ 72,795
Apr 13, 2023 $ 0.0₈535
+14.81%
$ 1.68 million $ 66,549
Apr 12, 2023 $ 0.0₈467
+3.58%
$ 1.46 million $ 58,469
Apr 11, 2023 $ 0.0₈45
-1.16%
$ 1.41 million $ 55,413
Apr 10, 2023 $ 0.0₈454
+2.35%
$ 1.42 million $ 56,180
Apr 9, 2023 $ 0.0₈444
+1.88%
$ 1.39 million $ 49,656
Apr 8, 2023 $ 0.0₈435
+609.59%
$ 1.36 million $ 56,132
Apr 7, 2023 $ 0.0₉613
-89.81%
$ 192,046 $ 41
Apr 6, 2023 $ 0.0₈602
+15.30%
$ 1.89 million $ 3
Apr 5, 2023 $ 0.0₈521
+4.66%
$ 1.63 million $ 77,724
Apr 4, 2023 $ 0.0₈5
+327.03%
$ 1.57 million $ 67,289
Apr 3, 2023 $ 0.0₈117
+0.03%
$ 367,438 $ 16
Apr 2, 2023 $ 0.0₈117
-0.14%
$ 367,097 $ 12
Apr 1, 2023 $ 0.0₈117
+0.95%
$ 367,507 $ 10
Mar 31, 2023 $ 0.0₈116
+0.18%
$ 364,425 $ 41
Mar 30, 2023 $ 0.0₈116
+5.37%
$ 363,776 $ 41
Mar 29, 2023 $ 0.0₈11
-9.07%
$ 345,214 $ 37
Mar 28, 2023 $ 0.0₈121
+21.05%
$ 379,715 $ 100
Mar 27, 2023 $ 0.0₈1
-2.08%
$ 313,554 $ 70
Mar 26, 2023 $ 0.0₈592
+0.04%
$ 1.86 million $ 65
Mar 25, 2023 $ 0.0₈592
+0.12%
$ 1.86 million $ 65
Mar 24, 2023 $ 0.0₈592
-37.13%
$ 1.85 million $ 64
Mar 23, 2023 $ 0.0₈942
+122.04%
$ 2.95 million $ 21
Mar 22, 2023 $ 0.0₈425
-6.08%
$ 1.33 million $ 53,469
Mar 21, 2023 $ 0.0₈453
-3.23%
$ 1.42 million $ 53,935
Mar 20, 2023 $ 0.0₈473
+8.59%
$ 1.48 million $ 56,777
Mar 19, 2023 $ 0.0₈436
-1.94%
$ 1.37 million $ 55,208
Mar 18, 2023 $ 0.0₈445
+6.35%
$ 1.39 million $ 55,759
Mar 17, 2023 $ 0.0₈419
-59.37%
$ 1.31 million $ 56,488
Mar 16, 2023 $ 0.0₇103
-0.46%
$ 3.23 million $ 20
Mar 15, 2023 $ 0.0₇104
-0.33%
$ 3.25 million $ 54,696
Mar 14, 2023 $ 0.0₇105
-15.63%
$ 3.28 million $ 147,000
Mar 13, 2023 $ 0.0₇124
+7.36%
$ 3.89 million $ 147,841
Mar 12, 2023 $ 0.0₇116
+10.57%
$ 3.63 million $ 140,032
Mar 11, 2023 $ 0.0₇104
+0.46%
$ 3.26 million $ 141,140
Mar 10, 2023 $ 0.0₇103
-1.47%
$ 3.24 million $ 136,513
Mar 9, 2023 $ 0.0₇105
-7.24%
$ 3.29 million $ 148,977
Mar 8, 2023 $ 0.0₇113
-1.49%
$ 3.54 million $ 148,882
Mar 7, 2023 $ 0.0₇115
+1.51%
$ 3.61 million $ 152,344
Mar 6, 2023 $ 0.0₇113
+0.47%
$ 3.56 million $ 156,501
Mar 5, 2023 $ 0.0₇113
+1.38%
$ 3.53 million $ 147,892
Mar 4, 2023 $ 0.0₇112
-4.56%
$ 3.5 million $ 149,978
Mar 3, 2023 $ 0.0₇117
-2.74%
$ 3.67 million $ 145,458
Mar 2, 2023 $ 0.0₇121
-7.24%
$ 3.79 million $ 169,234