RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0₉852
+0.79%
$ 145,833 $ 4
Jan 21, 2 AM $ 0.0₉843
-1.39%
$ 144,241 $ 4
Jan 20, 12 PM $ 0.0₉826
-2.24%
$ 141,422 $ 1
Jan 20, 5 AM $ 0.0₉886
+0.00%
$ 151,575 $ 2
Jan 20, 3 AM $ 0.0₉893
+0.00%
$ 152,896 $ 2
Jan 20, 2 AM $ 0.0₉894
+0.00%
$ 153,000 $ 1
Jan 18, 9 PM $ 0.0₉923
+0.00%
$ 157,904 $ 3
Jan 18, 12 AM $ 0.0₉913
+0.39%
$ 156,257 $ 17
Jan 17, 8 PM $ 0.0₉907
+0.00%
$ 155,230 $ 16
Jan 17, 5 PM $ 0.0₉9
+0.00%
$ 154,057 $ 15
Jan 17, 4 PM $ 0.0₉912
+0.00%
$ 156,089 $ 5
Jan 17, 1 PM $ 0.0₉896
-0.41%
$ 153,286 $ 4
Jan 17, 12 PM $ 0.0₉907
-0.31%
$ 155,224 $ 3
Jan 17, 8 AM $ 0.0₉902
+0.00%
$ 154,285 $ 2
Jan 17, 5 AM $ 0.0₉912
+0.00%
$ 156,076 $ 1
Jan 17, 12 AM $ 0.0₉911
+0.00%
$ 155,933 $ 1
Jan 14, 6 PM $ 0.0₉876
+0.15%
$ 149,976 $ 2
Jan 13, 1 PM $ 0.0₉87
+0.00%
$ 148,956 $ 1
Jan 13, 12 PM $ 0.0₉874
+0.00%
$ 149,495 $ 1
Download