Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.0₈39
+3.26%
$1.3 million $51,899
May 9, 2023 $0.0₈379
-14.22%
$1.26 million $62,508
May 8, 2023 $0.0₈442
-2.21%
$1.47 million $65,025
May 7, 2023 $0.0₈452
+4.58%
$1.5 million $59,828
May 6, 2023 $0.0₈432
-5.76%
$1.44 million $59,833
May 5, 2023 $0.0₈457
+3.34%
$1.52 million $60,016
May 4, 2023 $0.0₈442
-0.54%
$1.47 million $60,495
May 3, 2023 $0.0₈445
+1.99%
$1.48 million $58,698
May 2, 2023 $0.0₈436
+2.77%
$1.45 million $60,919
May 1, 2023 $0.0₈424
-2.79%
$1.41 million $60,740
Apr 30, 2023 $0.0₈439
-3.33%
$1.46 million $69,152
Apr 29, 2023 $0.0₈454
+2.45%
$1.51 million $62,717
Apr 28, 2023 $0.0₈443
-1.48%
$1.48 million $60,252
Apr 27, 2023 $0.0₈45
+5.14%
$1.5 million $60,120
Apr 26, 2023 $0.0₈427
-0.36%
$1.42 million $57,528
Apr 25, 2023 $0.0₈429
+1.66%
$1.43 million $57,674
Apr 24, 2023 $0.0₈422
-2.65%
$1.41 million $58,198
Apr 23, 2023 $0.0₈434
-0.46%
$1.45 million $54,474
Apr 22, 2023 $0.0₈435
+2.31%
$1.45 million $58,991
Apr 21, 2023 $0.0₈426
-5.25%
$1.42 million $60,041
Apr 20, 2023 $0.0₈448
-2.72%
$1.49 million $62,508
Apr 19, 2023 $0.0₈46
-8.24%
$1.53 million $67,110
Apr 18, 2023 $0.0₈502
-1.01%
$1.67 million $70,737
Apr 17, 2023 $0.0₈507
-0.12%
$1.69 million $70,459
Apr 16, 2023 $0.0₈507
+1.86%
$1.59 million $67,409
Apr 15, 2023 $0.0₈497
-3.68%
$1.56 million $66,504
Apr 14, 2023 $0.0₈516
-3.56%
$1.62 million $72,795
Apr 13, 2023 $0.0₈535
+14.81%
$1.68 million $66,549
Apr 12, 2023 $0.0₈467
+3.58%
$1.46 million $58,469
Apr 11, 2023 $0.0₈45
-1.16%
$1.41 million $55,413
Apr 10, 2023 $0.0₈454
+2.35%
$1.42 million $56,180
Apr 9, 2023 $0.0₈444
+1.88%
$1.39 million $49,656
Apr 8, 2023 $0.0₈435
+609.59%
$1.36 million $56,132
Apr 7, 2023 $0.0₉613
-89.81%
$192,046 $41
Apr 6, 2023 $0.0₈602
+15.30%
$1.89 million $3
Apr 5, 2023 $0.0₈521
+4.66%
$1.63 million $77,724
Apr 4, 2023 $0.0₈5
+327.03%
$1.57 million $67,289
Apr 3, 2023 $0.0₈117
+0.03%
$367,438 $16
Apr 2, 2023 $0.0₈117
-0.14%
$367,097 $12
Apr 1, 2023 $0.0₈117
+0.95%
$367,507 $10
Mar 31, 2023 $0.0₈116
+0.18%
$364,425 $41
Mar 30, 2023 $0.0₈116
+5.37%
$363,776 $41
Mar 29, 2023 $0.0₈11
-9.07%
$345,214 $37
Mar 28, 2023 $0.0₈121
+21.05%
$379,715 $100
Mar 27, 2023 $0.0₈1
-2.08%
$313,554 $70
Mar 26, 2023 $0.0₈592
+0.04%
$1.86 million $65
Mar 25, 2023 $0.0₈592
+0.12%
$1.86 million $65
Mar 24, 2023 $0.0₈592
-37.13%
$1.85 million $64
Mar 23, 2023 $0.0₈942
+122.04%
$2.95 million $21
Mar 22, 2023 $0.0₈425
-6.08%
$1.33 million $53,469