Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.0₇135
-7.45%
$4.22 million $116,789
Jan 29, 2023 $0.0₇146
+4.64%
$4.57 million $119,195
Jan 28, 2023 $0.0₇139
+1.61%
$4.35 million $120,972
Jan 27, 2023 $0.0₇137
+0.74%
$4.29 million $117,153
Jan 26, 2023 $0.0₇136
-0.59%
$4.26 million $125,806
Jan 25, 2023 $0.0₇137
-0.05%
$4.29 million $112,562
Jan 24, 2023 $0.0₇137
-5.27%
$4.28 million $117,214
Jan 23, 2023 $0.0₇143
-5.39%
$4.49 million $129,999
Jan 22, 2023 $0.0₇151
-6.08%
$4.72 million $130,196
Jan 21, 2023 $0.0₇161
+9.27%
$5.03 million $135,310
Jan 20, 2023 $0.0₇147
+2.78%
$4.61 million $125,218
Jan 19, 2023 $0.0₇143
+2.87%
$4.47 million $122,679
Jan 18, 2023 $0.0₇139
-2.15%
$4.35 million $112,794
Jan 17, 2023 $0.0₇142
+0.80%
$4.46 million $118,452
Jan 16, 2023 $0.0₇141
-4.57%
$4.42 million $118,107
Jan 15, 2023 $0.0₇149
-2.98%
$4.65 million $114,771
Jan 14, 2023 $0.0₇153
+6.94%
$4.79 million $128,626
Jan 13, 2023 $0.0₇143
+3.10%
$4.49 million $125,159
Jan 12, 2023 $0.0₇139
+281.65%
$4.34 million $110,810
Jan 11, 2023 $0.0₈359
+0.71%
$1.12 million $33,001
Jan 10, 2023 $0.0₈356
+0.78%
$1.12 million $34,284
Jan 9, 2023 $0.0₈353
-0.26%
$1.11 million $34,065
Jan 8, 2023 $0.0₈354
+3.72%
$1.11 million $34,504
Jan 7, 2023 $0.0₈342
-3.14%
$1.07 million $35,301
Jan 6, 2023 $0.0₈35
-1.25%
$1.1 million $33,444
Jan 5, 2023 $0.0₇127
+255.23%
$3.97 million $113,334
Jan 4, 2023 $0.0₇131
+286.04%
$4.1 million $3
Jan 3, 2023 $0.0₇128
+267.66%
$4 million $107,444
Jan 2, 2023 $0.0₇126
+262.30%
$3.95 million $109,875
Jan 1, 2023 $0.0₇126
+258.69%
$3.94 million $113,833
Dec 31, 2022 $0.0₇131
+278.58%
$4.1 million $17
Dec 30, 2022 $0.0₇134
+21.01%
$4.2 million $104,123
Dec 29, 2022 $0.0₇132
+24.42%
$4.15 million $118,572
Dec 28, 2022 $0.0₇126
+18.24%
$3.96 million $148,998
Dec 27, 2022 $0.0₇13
+16.01%
$4.07 million $107,947
Dec 26, 2022 $0.0₇134
+23.43%
$4.19 million $118,351
Dec 25, 2022 $0.0₇129
+19.42%
$4.05 million $110,813
Dec 24, 2022 $0.0₇129
+20.52%
$4.04 million $108,720
Dec 23, 2022 $0.0₇129
+18.59%
$4.03 million $104,676
Dec 22, 2022 $0.0₇128
+259.77%
$4 million $126,300
Dec 21, 2022 $0.0₇18
+394.43%
$5.64 million $24
Dec 20, 2022 $0.0₇181
+54.11%
$5.67 million $18
Dec 19, 2022 $0.0₇139
+266.56%
$4.34 million $124,410
Dec 18, 2022 $0.0₇136
-1.46%
$4.28 million $124,857
Dec 17, 2022 $0.0₇164
+50.16%
$5.14 million $141,952
Dec 16, 2022 $0.0₇132
+250.44%
$4.12 million $115,751
Dec 15, 2022 $0.0₇138
+17.44%
$4.32 million $121,491
Dec 14, 2022 $0.0₇14
+17.67%
$4.39 million $123,288
Dec 13, 2022 $0.0₇142
+266.19%
$4.45 million $121,168
Dec 12, 2022 $0.0₇167
+312.32%
$5.23 million $35