RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₇157
-9.03%
$ 12.75 million $ 102,737
Nov 8, 2022 $ 0.0₇185
-10.26%
$ 15.1 million $ 108,487
Nov 7, 2022 $ 0.0₇219
+20.42%
$ 17.79 million $ 135,414
Nov 6, 2022 $ 0.0₇224
+20.98%
$ 18.21 million $ 116,517
Nov 5, 2022 $ 0.0₇224
+17.98%
$ 18.21 million $ 129,232
Nov 4, 2022 $ 0.0₇233
+35.76%
$ 18.97 million $ 114,983
Nov 3, 2022 $ 0.0₇201
+28.54%
$ 16.4 million $ 119,993
Nov 2, 2022 $ 0.0₇191
+11.93%
$ 15.58 million $ 111,902
Nov 1, 2022 $ 0.0₇208
+25.08%
$ 16.9 million $ 123,814
Oct 31, 2022 $ 0.0₇205
+19.22%
$ 16.67 million $ 112,068
Oct 30, 2022 $ 0.0₇21
+17.16%
$ 17.06 million $ 124,390
Oct 29, 2022 $ 0.0₇224
+31.83%
$ 18.21 million $ 121,431
Oct 28, 2022 $ 0.0₇213
+321.22%
$ 17.34 million $ 114,617
Oct 27, 2022 $ 0.0₇203
+6.57%
$ 16.51 million $ 120,909
Oct 26, 2022 $ 0.0₇234
+30.80%
$ 19.07 million $ 117,890
Oct 25, 2022 $ 0.0₇223
+30.98%
$ 18.16 million $ 110,066
Oct 24, 2022 $ 0.0₇203
+10.95%
$ 16.52 million $ 123,087
Oct 23, 2022 $ 0.0₇217
+273.40%
$ 17.66 million $ 136,007
Oct 22, 2022 $ 0.0₇29
+63.58%
$ 23.67 million $ 3,508
Oct 21, 2022 $ 0.0₇213
+11.30%
$ 17.37 million $ 130,345
Oct 20, 2022 $ 0.0₇23
+16.25%
$ 18.72 million $ 133,584
Oct 19, 2022 $ 0.0₇232
-1.31%
$ 18.91 million $ 153,432
Oct 18, 2022 $ 0.0₇236
+15.38%
$ 19.23 million $ 137,492
Oct 17, 2022 $ 0.0₇243
+16.24%
$ 19.82 million $ 138,555
Oct 16, 2022 $ 0.0₇241
+0.51%
$ 19.67 million $ 151,284
Oct 15, 2022 $ 0.0₇24
+15.30%
$ 19.6 million $ 144,095
Oct 14, 2022 $ 0.0₇247
+22.45%
$ 20.21 million $ 157,253
Oct 13, 2022 $ 0.0₇245
+14.60%
$ 20.02 million $ 146,614
Oct 12, 2022 $ 0.0₇255
+563.74%
$ 20.81 million $ 158,546
Oct 11, 2022 $ 0.0₇29
+618.18%
$ 23.68 million $ 3,483
Oct 10, 2022 $ 0.0₇282
+571.64%
$ 23.06 million $ 3,287
Oct 9, 2022 $ 0.0₇3
+762.40%
$ 24.52 million $ 4,187
Oct 8, 2022 $ 0.0₇288
+566.73%
$ 23.55 million $ 3,210
Oct 7, 2022 $ 0.0₇292
+566.89%
$ 23.86 million $ 4,711
Oct 6, 2022 $ 0.0₇281
+513.11%
$ 22.96 million $ 4,317
Oct 5, 2022 $ 0.0₇286
+527.28%
$ 23.37 million $ 3,193
Oct 4, 2022 $ 0.0₇313
+552.45%
$ 25.59 million $ 4,145
Oct 3, 2022 $ 0.0₇305
+766.59%
$ 24.93 million $ 3,577
Oct 2, 2022 $ 0.0₇363
+642.50%
$ 29.69 million $ 4,510
Oct 1, 2022 $ 0.0₇32
+532.04%
$ 26.14 million $ 3,906
Sep 30, 2022 $ 0.0₇336
+610.66%
$ 27.48 million $ 4,187
Sep 29, 2022 $ 0.0₇284
+481.96%
$ 23.22 million $ 4,266
Sep 28, 2022 $ 0.0₇317
+588.71%
$ 25.94 million $ 3,324
Sep 27, 2022 $ 0.0₇311
+846.56%
$ 25.43 million $ 2,776
Sep 26, 2022 $ 0.0₇234
+664.05%
$ 19.12 million $ 3,733
Sep 25, 2022 $ 0.0₇25
+704.93%
$ 20.45 million $ 3,336
Sep 24, 2022 $ 0.0₇332
+628.16%
$ 27.13 million $ 2,865
Sep 23, 2022 $ 0.0₇311
+603.47%
$ 25.44 million $ 3,628
Sep 22, 2022 $ 0.0₇286
+559.92%
$ 26.49 million $ 3,959
Sep 21, 2022 $ 0.0₇274
+833.66%
$ -- $ 3,298