RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0₈82
+4.55%
$ -- $ 49,085
Aug 24, 2022 $ 0.0₈787
-13.87%
$ -- $ 47,481
Aug 23, 2022 $ 0.0₈917
+12.14%
$ -- $ 25,840
Aug 22, 2022 $ 0.0₈818
-11.27%
$ -- $ 26,330
Aug 21, 2022 $ 0.0₈921
+25.48%
$ -- $ 26,825
Aug 20, 2022 $ 0.0₈731
-17.53%
$ -- $ 28,261
Aug 19, 2022 $ 0.0₈889
-74.06%
$ -- $ 27,424
Aug 18, 2022 $ 0.0₇343
+5.82%
$ -- $ 3,897
Aug 17, 2022 $ 0.0₇324
+2.63%
$ -- $ 3,302
Aug 16, 2022 $ 0.0₇316
+1.07%
$ -- $ 3,634
Aug 15, 2022 $ 0.0₇312
-11.03%
$ -- $ 3,616
Aug 14, 2022 $ 0.0₇351
-5.24%
$ -- $ 3,736
Aug 13, 2022 $ 0.0₇37
+469.84%
$ -- $ 3,991
Aug 12, 2022 $ 0.0₈65
-82.50%
$ -- $ 8
Aug 11, 2022 $ 0.0₇371
+11.10%
$ -- $ 4,814
Aug 10, 2022 $ 0.0₇334
-4.61%
$ -- $ 4,325
Aug 9, 2022 $ 0.0₇35
-10.42%
$ -- $ 3,653
Aug 8, 2022 $ 0.0₇391
+17.91%
$ -- $ 3,505
Aug 7, 2022 $ 0.0₇332
-11.55%
$ -- $ 3,923
Aug 6, 2022 $ 0.0₇375
+5.05%
$ -- $ 3,926
Aug 5, 2022 $ 0.0₇357
+12.61%
$ -- $ 3,251
Aug 4, 2022 $ 0.0₇317
-16.51%
$ -- $ 4,064
Aug 3, 2022 $ 0.0₇38
+7.37%
$ -- $ 4,767
Aug 2, 2022 $ 0.0₇353
-22.69%
$ -- $ 4,287
Aug 1, 2022 $ 0.0₇457
+6.31%
$ -- $ 5,910
Jul 31, 2022 $ 0.0₇43
+12.92%
$ -- $ 4,584
Jul 30, 2022 $ 0.0₇381
-16.46%
$ -- $ 5,771
Jul 29, 2022 $ 0.0₇456
+23.91%
$ -- $ 4,248
Jul 28, 2022 $ 0.0₇368
+19.90%
$ -- $ 6,995
Jul 27, 2022 $ 0.0₇307
-0.35%
$ -- $ 3,342
Jul 26, 2022 $ 0.0₇308
-14.89%
$ -- $ 3,747
Jul 25, 2022 $ 0.0₇362
-2.27%
$ -- $ 3,258
Jul 24, 2022 $ 0.0₇37
-11.68%
$ -- $ 3,229
Jul 23, 2022 $ 0.0₇419
+2.29%
$ -- $ 3,527
Jul 22, 2022 $ 0.0₇41
+87.19%
$ -- $ 3,052
Jul 21, 2022 $ 0.0₇219
-9.13%
$ -- $ 2,606
Jul 20, 2022 $ 0.0₇241
-13.29%
$ -- $ 2,875
Jul 19, 2022 $ 0.0₇278
+59.29%
$ -- $ 2,285
Jul 18, 2022 $ 0.0₇174
+8.38%
$ -- $ 2,279
Jul 17, 2022 $ 0.0₇161
-13.91%
$ -- $ 1,634
Jul 16, 2022 $ 0.0₇187
+0.54%
$ -- $ 2,435
Jul 15, 2022 $ 0.0₇186
+7.87%
$ -- $ 2,504
Jul 14, 2022 $ 0.0₇172
+2.93%
$ -- $ 2,281
Jul 13, 2022 $ 0.0₇167
-17.18%
$ -- $ 2,554
Jul 12, 2022 $ 0.0₇202
+6.24%
$ -- $ 2,328
Jul 11, 2022 $ 0.0₇19
-5.72%
$ -- $ 2,496
Jul 10, 2022 $ 0.0₇202
-12.82%
$ -- $ 2,467
Jul 9, 2022 $ 0.0₇232
+11.92%
$ -- $ 2,541
Jul 8, 2022 $ 0.0₇207
+16.29%
$ -- $ 2,421
Jul 7, 2022 $ 0.0₇178
-6.80%
$ -- $ 2,511