RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₇363
+642.50%
$ 29.69 million $ 4,510
Oct 1, 2022 $ 0.0₇32
+532.04%
$ 26.14 million $ 3,906
Sep 30, 2022 $ 0.0₇336
+610.66%
$ 27.48 million $ 4,187
Sep 29, 2022 $ 0.0₇284
+481.96%
$ 23.22 million $ 4,266
Sep 28, 2022 $ 0.0₇317
+588.71%
$ 25.94 million $ 3,324
Sep 27, 2022 $ 0.0₇311
+846.56%
$ 25.43 million $ 2,776
Sep 26, 2022 $ 0.0₇234
+664.05%
$ 19.12 million $ 3,733
Sep 25, 2022 $ 0.0₇25
+704.93%
$ 20.45 million $ 3,336
Sep 24, 2022 $ 0.0₇332
+628.16%
$ 27.13 million $ 2,865
Sep 23, 2022 $ 0.0₇311
+603.47%
$ 25.44 million $ 3,628
Sep 22, 2022 $ 0.0₇286
+559.92%
$ 26.49 million $ 3,959
Sep 21, 2022 $ 0.0₇274
+833.66%
$ -- $ 3,298
Sep 20, 2022 $ 0.0₇314
+636.78%
$ -- $ 4,427
Sep 19, 2022 $ 0.0₇306
+619.37%
$ -- $ 4,362
Sep 18, 2022 $ 0.0₇3
+549.32%
$ -- $ 4,836
Sep 17, 2022 $ 0.0₇291
+559.08%
$ -- $ 669
Sep 16, 2022 $ 0.0₇12
+165.46%
$ -- $ 30,711
Sep 15, 2022 $ 0.0₇385
+667.55%
$ -- $ 3,374
Sep 14, 2022 $ 0.0₇423
+215.60%
$ -- $ 4,428
Sep 13, 2022 $ 0.0₇342
+155.16%
$ -- $ 5,015
Sep 12, 2022 $ 0.0₇402
+200.53%
$ -- $ 3,795
Sep 11, 2022 $ 0.0₇332
+147.31%
$ -- $ 3,236
Sep 10, 2022 $ 0.0₇358
+166.46%
$ -- $ 1,285
Sep 9, 2022 $ 0.0₇311
+349.82%
$ -- $ 1,689
Sep 8, 2022 $ 0.0₇294
+193.72%
$ -- $ 1,535
Sep 7, 2022 $ 0.0₇285
+312.87%
$ -- $ 3,908
Sep 6, 2022 $ 0.0₇358
+453.10%
$ -- $ 2,419
Sep 5, 2022 $ 0.0₇229
+38.91%
$ -- $ 2,028
Sep 4, 2022 $ 0.0₇241
+45.94%
$ -- $ 1,442
Sep 3, 2022 $ 0.0₇209
+269.47%
$ -- $ 2,109
Sep 2, 2022 $ 0.0₇24
+300.86%
$ -- $ 2,479
Sep 1, 2022 $ 0.0₇232
+212.10%
$ -- $ 2,689
Aug 31, 2022 $ 0.0₈744
-1.38%
$ -- $ 43,965
Aug 30, 2022 $ 0.0₈755
-7.71%
$ -- $ 45,020
Aug 29, 2022 $ 0.0₈818
+5.36%
$ -- $ 44,489
Aug 28, 2022 $ 0.0₈778
+0.83%
$ -- $ 46,383
Aug 27, 2022 $ 0.0₈771
-4.82%
$ -- $ 49,355
Aug 26, 2022 $ 0.0₈81
-1.25%
$ -- $ 47,830
Aug 25, 2022 $ 0.0₈82
+4.55%
$ -- $ 49,085
Aug 24, 2022 $ 0.0₈787
-13.87%
$ -- $ 47,481
Aug 23, 2022 $ 0.0₈917
+12.14%
$ -- $ 25,840
Aug 22, 2022 $ 0.0₈818
-11.27%
$ -- $ 26,330
Aug 21, 2022 $ 0.0₈921
+25.48%
$ -- $ 26,825
Aug 20, 2022 $ 0.0₈731
-17.53%
$ -- $ 28,261
Aug 19, 2022 $ 0.0₈889
-74.06%
$ -- $ 27,424
Aug 18, 2022 $ 0.0₇343
+5.82%
$ -- $ 3,897
Aug 17, 2022 $ 0.0₇324
+2.63%
$ -- $ 3,302
Aug 16, 2022 $ 0.0₇316
+1.07%
$ -- $ 3,634
Aug 15, 2022 $ 0.0₇312
-11.03%
$ -- $ 3,616
Aug 14, 2022 $ 0.0₇351
-5.24%
$ -- $ 3,736