RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆247
+982.13%
$ 82.31 million $ 2
Dec 5, 2024 $ 0.0₇23
+191.23%
$ 7.66 million $ 0
Dec 4, 2024 $ 0.0₈79
+58.00%
$ 2.63 million $ 3
Dec 3, 2024 $ 0.0₈179
+132.90%
$ 595,927 $ 29
Dec 2, 2024 $ 0.0₉765
-5.55%
$ 254,747 $ 150
Dec 1, 2024 $ 0.0₉81
+7.07%
$ 269,705 $ 137
Nov 30, 2024 $ 0.0₉757
-1.61%
$ 258,664 $ 171
Nov 29, 2024 $ 0.0₉768
-0.01%
$ 255,735 $ 12
Nov 28, 2024 $ 0.0₉767
-16.18%
$ 255,334 $ 9
Nov 27, 2024 $ 0.0₉915
-0.11%
$ 304,622 $ 6
Nov 26, 2024 $ 0.0₉916
+11.56%
$ 304,955 $ 84
Nov 25, 2024 $ 0.0₉751
-18.12%
$ 273,635 $ 196
Nov 24, 2024 $ 0.0₉784
-9.97%
$ 261,034 $ 3
Nov 23, 2024 $ 0.0₉871
+17.19%
$ 289,932 $ 45
Nov 22, 2024 $ 0.0₉749
-4.66%
$ 249,460 $ 4
Nov 21, 2024 $ 0.0₉786
+9.77%
$ 261,646 $ 182
Nov 20, 2024 $ 0.0₉716
-19.86%
$ 238,699 $ 133
Nov 19, 2024 $ 0.0₉893
-0.50%
$ 297,426 $ 45
Nov 18, 2024 $ 0.0₉898
-2.72%
$ 298,928 $ 45
Nov 17, 2024 $ 0.0₉923
+24.67%
$ 307,285 $ 41
Nov 16, 2024 $ 0.0₉714
-21.30%
$ 237,854 $ 90
Nov 15, 2024 $ 0.0₉908
-1.24%
$ 302,210 $ 142
Nov 14, 2024 $ 0.0₉919
+25.41%
$ 305,985 $ 9
Nov 13, 2024 $ 0.0₉735
-0.99%
$ 244,732 $ 7
Nov 12, 2024 $ 0.0₉743
+10.91%
$ 247,392 $ 19
Nov 11, 2024 $ 0.0₉955
+7.64%
$ 317,807 $ 55
Nov 10, 2024 $ 0.0₉887
-1.49%
$ 295,269 $ 23
Nov 9, 2024 $ 0.0₉9
-0.95%
$ 299,753 $ 21
Nov 8, 2024 $ 0.0₉909
+0.00%
$ 302,624 $ 20
Nov 7, 2024 $ 0.0₉909
-6.19%
$ 302,624 $ 20
Nov 6, 2024 $ 0.0₉969
+41.70%
$ 322,599 $ 16
Nov 5, 2024 $ 0.0₉707
-12.44%
$ 235,540 $ 17
Nov 4, 2024 $ 0.0₉808
+23.11%
$ 268,999 $ 19
Nov 3, 2024 $ 0.0₉663
-6.93%
$ 220,574 $ 0.1
Nov 2, 2024 $ 0.0₉699
+1.64%
$ 232,752 $ 62
Nov 1, 2024 $ 0.0₉689
+1.71%
$ 229,218 $ 5
Oct 31, 2024 $ 0.0₉68
-21.72%
$ 226,504 $ 139
Oct 30, 2024 $ 0.0₉869
+21.96%
$ 289,341 $ 58
Oct 29, 2024 $ 0.0₉717
+3.78%
$ 238,766 $ 49
Oct 28, 2024 $ 0.0₉705
+5.80%
$ 234,810 $ 125
Oct 27, 2024 $ 0.0₉699
+2.00%
$ 232,861 $ 0
Oct 26, 2024 $ 0.0₉687
+2.95%
$ 228,708 $ 9
Oct 25, 2024 $ 0.0₉67
-1.49%
$ 223,122 $ 137
Oct 24, 2024 $ 0.0₉716
+4.02%
$ 238,385 $ 10
Oct 23, 2024 $ 0.0₉673
-3.08%
$ 224,202 $ 0
Oct 22, 2024 $ 0.0₉692
-46.66%
$ 230,306 $ 169
Oct 21, 2024 $ 0.0₈13
+29.83%
$ 431,797 $ 235
Oct 20, 2024 $ 0.0₉86
+4.24%
$ 286,311 $ 230
Oct 19, 2024 $ 0.0₉825
-16.50%
$ 274,659 $ 59
Oct 18, 2024 $ 0.0₉988
+50.84%
$ 328,925 $ 105