Coinranking
GreenCoin Historical Data
GRE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 17, 2019 | $0.0₆546 | +5.29% | ||
| Sep 16, 2019 | $0.0₆521 | +1.25% | ||
| Sep 15, 2019 | $0.0₆515 | +0.63% | ||
| Sep 14, 2019 | $0.0₆512 | +1.23% | ||
| Sep 13, 2019 | $0.0₆506 | -45.20% | ||
| Sep 12, 2019 | $0.0₆927 | +1.19% | ||
| Sep 11, 2019 | $0.0₆914 | -3.06% | ||
| Sep 10, 2019 | $0.0₆514 | -0.36% | ||
| Sep 9, 2019 | $0.0₆514 | -11.98% | ||
| Sep 8, 2019 | $0.0₆584 | -46.41% | ||
| Sep 7, 2019 | $0.0₅109 | +13.02% | ||
| Sep 6, 2019 | $0.0₆96 | +79.19% | ||
| Sep 4, 2019 | $0.0₆631 | -1.33% | ||
| Sep 3, 2019 | $0.0₆641 | -57.56% | ||
| Sep 2, 2019 | $0.0₅151 | +6.76% | ||
| Sep 1, 2019 | $0.0₅142 | +0.78% | ||
| Aug 31, 2019 | $0.0₅141 | -1.20% | ||
| Aug 30, 2019 | $0.0₅143 | +2.19% | ||
| Aug 29, 2019 | $0.0₆496 | -2.85% | ||
| Aug 28, 2019 | $0.0₆512 | -3.25% | ||
| Aug 27, 2019 | $0.0₆528 | -1.82% | ||
| Aug 26, 2019 | $0.0₆536 | -51.19% | ||
| Aug 25, 2019 | $0.0₅11 | +115.50% | ||
| Aug 24, 2019 | $0.0₆509 | -30.64% | ||
| Aug 23, 2019 | $0.0₆734 | +2.93% | ||
| Aug 22, 2019 | $0.0₆713 | +1.61% | ||
| Aug 21, 2019 | $0.0₆702 | -4.56% | ||
| Aug 20, 2019 | $0.0₆736 | -34.69% | ||
| Aug 19, 2019 | $0.0₅112 | +0.84% | ||
| Aug 18, 2019 | $0.0₆71 | +2.79% | ||
| Aug 17, 2019 | $0.0₆689 | -1.23% | ||
| Aug 16, 2019 | $0.0₆675 | -1.65% | ||
| Aug 15, 2019 | $0.0₆683 | -2.47% | ||
| Aug 14, 2019 | $0.0₆699 | -11.29% | ||
| Aug 13, 2019 | $0.0₆787 | -40.42% | ||
| Aug 12, 2019 | $0.0₅132 | +41.73% | ||
| Aug 11, 2019 | $0.0₆927 | +1.51% | ||
| Aug 10, 2019 | $0.0₆913 | -4.26% | ||
| Aug 9, 2019 | $0.0₆956 | -20.98% | ||
| Aug 8, 2019 | $0.0₅121 | +29.29% | ||
| Aug 7, 2019 | $0.0₆938 | +0.56% | ||
| Aug 6, 2019 | $0.0₆933 | -3.34% | ||
| Aug 5, 2019 | $0.0₆965 | +2.29% | ||
| Aug 4, 2019 | $0.0₆943 | +1.70% | ||
| Aug 3, 2019 | $0.0₆928 | +0.28% | ||
| Aug 2, 2019 | $0.0₆924 | -1.18% | ||
| Aug 1, 2019 | $0.0₆934 | +1.95% | ||
| Jul 31, 2019 | $0.0₆917 | -0.09% | ||
| Jul 30, 2019 | $0.0₆917 | +0.46% | ||
Previous Next